Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Drift DRIFT | US$0,4579 | -1,72% | -2,74% | US$135.597.024 | US$21.530.323 | 296.149.434 DRIFT |
| 252 |  Ardor ARDR | US$0,1322 | 29,34% | 91,88% | US$131.980.430 | US$727.197.665 | 998.466.231 ARDR |
| 253 |  Aster USDF USDF | US$0,9993 | 0,03% | 0,11% | US$131.622.588 | - | 131.712.428 USDF |
| 254 |  Polymesh POLYX | US$0,1391 | 3,10% | 7,96% | US$132.089.148 | US$5.458.650 | 949.346.558 POLYX |
| 255 |  Maple Finance SYRUP | US$0,1352 | 25,05% | 23,11% | US$130.245.455 | US$9.429.936 | 963.612.770 SYRUP |
| 256 |  EthereumPoW ETHW | US$1,21 | 1,21% | 1,28% | US$130.136.899 | US$7.958.169 | 107.818.999 ETHW |
| 257 |  Rollbit Coin RLB | US$0,06048 | -5,09% | -19,01% | US$129.908.543 | US$920.125 | 2.148.111.681 RLB |
| 258 |  Solar SXP | US$0,2055 | 6,23% | 23,00% | US$131.572.549 | US$80.581.193 | 640.112.796 SXP |
| 259 |  Horizen ZEN | US$8,12 | 0,96% | 1,02% | US$129.641.420 | US$31.212.474 | 15.973.800 ZEN |
| 260 |  Destra Network DSYNC | US$0,1321 | -0,95% | -9,28% | US$128.819.641 | US$1.350.705 | 974.947.710 DSYNC |
| 261 |  XYO XYO | US$0,009536 | -5,09% | 11,33% | US$128.509.945 | US$7.811.644 | 13.476.747.692 XYO |
| 262 |  World Liberty Financial USD USD1 | US$0,9987 | 0,22% | 0,00% | US$127.799.661 | US$105.073.614 | 127.971.060 USD1 |
| 263 |  Diamond Launch DLC | US$0,1429 | 0,40% | 1,76% | US$127.146.462 | US$182.083 | 890.000.000 DLC |
| 264 |  Venom VENOM | US$0,1283 | -8,33% | -3,15% | US$126.912.400 | US$2.234.605 | 988.919.270 VENOM |
| 265 |  Falcon USD USDf | US$0,9999 | 0,00% | 0,04% | US$125.564.100 | US$173.470 | 125.571.826 USDf |
| 266 |  ORDI ORDI | US$5,96 | -2,88% | -13,23% | US$125.258.205 | US$40.088.210 | 21.000.000 ORDI |
| 267 |  Toshi TOSHI | US$0,0003060 | -2,07% | 20,53% | US$124.873.560 | US$11.465.610 | 408.069.300.000 TOSHI |
| 268 |  Peanut the Squirrel PNUT | US$0,1235 | 0,79% | -11,08% | US$123.505.932 | US$57.646.662 | 999.852.927 PNUT |
| 269 |  Kadena KDA | US$0,3946 | 3,44% | -0,27% | US$123.580.778 | US$13.534.459 | 313.180.067 KDA |
| 270 |  Ontology ONT | US$0,1351 | 1,82% | 3,95% | US$123.473.754 | US$9.906.160 | 913.697.857 ONT |
| 271 |  GoldPro Token GPRO | US$55,37 | -8,32% | -20,24% | US$123.375.096 | US$258.712 | 2.228.194 GPRO |
| 272 |  GMT GMT | US$0,04364 | -2,51% | -0,55% | US$122.788.384 | US$25.375.273 | 2.813.472.806 GMT |
| 273 |  Freysa FAI | US$0,01506 | -8,61% | -1,48% | US$123.373.325 | US$2.429.107 | 8.189.700.000 FAI |
| 274 |  Alchemist AI ALCH | US$0,1435 | -7,39% | 64,28% | US$121.971.252 | US$67.905.537 | 850.000.000 ALCH |
| 275 |  Turbo TURBO | US$0,001750 | -1,32% | 3,39% | US$120.755.578 | US$28.919.627 | 69.000.000.000 TURBO |
| 276 |  Status SNT | US$0,02552 | 12,62% | 37,58% | US$102.117.179 | US$220.589.228 | 4.001.879.597 SNT |
| 277 |  Magic Eden ME | US$0,8396 | -9,95% | -3,82% | US$121.265.649 | US$22.483.165 | 144.437.488 ME |
| 278 |  Waves WAVES | US$1,01 | 0,30% | 0,41% | US$118.920.996 | US$18.929.554 | 117.511.156 WAVES |
| 279 |  Euler EUL | US$6,62 | -0,52% | 0,62% | US$118.786.439 | US$2.358.636 | 17.943.595 EUL |
| 280 |  Hive HIVE | US$0,2355 | 5,53% | 9,93% | US$117.926.286 | US$9.247.562 | 500.749.243 HIVE |
| 281 |  Loopring LRC | US$0,08611 | -0,31% | -2,13% | US$117.702.038 | US$12.616.516 | 1.366.825.864 LRC |
| 282 |  GOHOME GOHOME | US$234,26 | -0,02% | -1,30% | US$117.106.597 | US$9.147.374 | 499.895 GOHOME |
| 283 |  LCX LCX | US$0,1235 | -2,67% | -7,11% | US$116.346.818 | US$728.809 | 942.439.527 LCX |
| 284 |  Mythos MYTH | US$0,1455 | -7,46% | -1,15% | US$116.517.586 | US$710.915 | 800.867.090 MYTH |
| 285 |  Gravity G | US$0,01285 | -1,82% | -2,21% | US$116.561.734 | US$8.887.559 | 9.070.080.000 G |
| 286 |  AI Companions AIC | US$0,1550 | 2,18% | 13,02% | US$116.224.602 | US$5.113.588 | 749.999.700 AIC |
| 287 |  CoW Protocol COW | US$0,2811 | 7,09% | 22,50% | US$117.212.982 | US$56.112.249 | 417.047.873 COW |
| 288 |  Nano XNO | US$0,8675 | -1,48% | 3,77% | US$115.599.233 | US$5.859.194 | 133.248.297 XNO |
| 289 |  Casper CSPR | US$0,008904 | -1,12% | -4,91% | US$115.745.450 | US$5.777.962 | 12.999.484.764 CSPR |
| 290 |  Zano ZANO | US$8,67 | 15,68% | 62,33% | US$116.442.576 | US$910.665 | 13.431.787 ZANO |
| 291 |  Civic CVC | US$0,1143 | 2,43% | 22,77% | US$114.267.676 | US$24.471.210 | 1.000.000.000 CVC |
| 292 |  COTI COTI | US$0,06302 | -5,00% | 4,25% | US$112.957.689 | US$21.023.133 | 1.792.309.031 COTI |
| 293 |  PAAL AI PAAL | US$0,1280 | -6,70% | 3,23% | US$113.359.225 | US$14.385.912 | 885.799.736 PAAL |
| 294 |  SKALE SKL | US$0,01911 | -0,93% | -3,92% | US$112.077.496 | US$16.739.151 | 5.864.352.671 SKL |
| 295 |  Storj STORJ | US$0,2769 | 6,65% | 8,42% | US$111.612.927 | US$41.180.205 | 403.099.552 STORJ |
| 296 |  Big Time BIGTIME | US$0,06164 | -3,42% | 1,73% | US$113.053.415 | US$47.793.183 | 1.834.202.101 BIGTIME |
| 297 |  Hivemapper HONEY | US$0,02640 | 4,04% | -1,65% | US$109.688.358 | US$449.566 | 4.155.601.139 HONEY |
| 298 |  Enjin Coin ENJ | US$0,05984 | -2,05% | -13,00% | US$109.377.756 | US$21.551.430 | 1.827.955.185 ENJ |
| 299 |  Constellation DAG | US$0,03824 | 4,13% | 1,60% | US$109.867.138 | US$2.599.762 | 2.873.448.318 DAG |
| 300 |  Terra LUNA | US$0,1538 | -0,57% | -4,13% | US$109.168.610 | US$12.083.109 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.