Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,22 | 0,73% | 4,80% | US$1.843.077.810 | US$19.042.464 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$3,79 | 1,70% | 4,18% | US$1.389.487.006 | US$30.813.653 | 366.186.865 JLP |
| 203 |  Zeebu ZBU | US$2,98 | -4,57% | -11,01% | US$772.579.387 | US$1.402.724 | 258.970.840 ZBU |
| 204 |  Usual USD USD0 | US$0,9979 | -0,02% | -0,05% | US$706.856.161 | US$10.436.279 | 708.352.380 USD0 |
| 205 |  Ultima ULTIMA | US$17.937,25 | 4,34% | 0,26% | US$671.014.422 | US$44.638.458 | 37.409 ULTIMA |
| 206 |  would WOULD | US$0,6118 | 1,52% | -5,14% | US$611.451.809 | US$345.009 | 999.452.789 WOULD |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | 0,69% | -0,36% | US$589.657.042 | US$1.467.428 | 537.405.921 USDY |
| 208 |  Fellaz FLZ | US$1,24 | -0,60% | 0,59% | US$585.612.261 | US$1.577.961 | 471.874.940 FLZ |
| 209 |  Beldex BDX | US$0,06770 | -0,93% | 1,53% | US$483.700.510 | US$3.870.487 | 7.144.813.566 BDX |
| 210 |  Telcoin TEL | US$0,004629 | -0,70% | -4,80% | US$461.937.395 | US$2.043.189 | 99.797.703.291 TEL |
| 211 |  Cheelee CHEEL | US$7,34 | -0,48% | -13,33% | US$417.305.090 | US$4.092.779 | 56.814.904 CHEEL |
| 212 |  Olympus v2 OHM | US$22,86 | 0,01% | 1,90% | US$394.296.443 | US$307.704 | 17.248.676 OHM |
| 213 |  UPCX UPC | US$3,89 | -0,07% | -2,59% | US$346.510.308 | US$736.795 | 89.013.267 UPC |
| 214 |  Frax FRAX | US$0,9998 | 0,02% | 0,01% | US$319.833.222 | US$4.694.182 | 319.906.478 FRAX |
| 215 |  Plume PLUME | US$0,1592 | 1,80% | -10,18% | US$318.489.354 | US$28.849.290 | 2.000.000.000 PLUME |
| 216 |  WhiteRock WHITE | US$0,0004867 | -0,11% | -25,55% | US$316.319.434 | US$537.175 | 650.000.000.000 WHITE |
| 217 |  Ripple USD RLUSD | US$0,9996 | -0,03% | 0,11% | US$293.914.874 | US$39.735.528 | 294.042.712 RLUSD |
| 218 |  Global Dollar USDG | US$0,9998 | 0,02% | -0,06% | US$242.911.213 | US$1.610.690 | 242.949.130 USDG |
| 219 |  Solana Swap SOS | US$0,2381 | -4,79% | 1,87% | US$238.069.336 | US$9.624.705 | 999.999.999 SOS |
| 220 |  EURC EURC | US$1,14 | 0,94% | 4,27% | US$213.045.832 | US$77.382.682 | 186.806.993 EURC |
| 221 |  GHO GHO | US$0,9999 | 0,00% | -0,02% | US$211.355.266 | US$5.994.635 | 211.375.955 GHO |
| 222 |  Legacy Token LGCT | US$1,99 | -0,01% | -1,50% | US$211.128.125 | US$6.208.011 | 106.139.449 LGCT |
| 223 |  Elixir deUSD DEUSD | US$0,9994 | 0,01% | -0,01% | US$195.474.149 | US$4.077.487 | 195.596.305 DEUSD |
| 224 |  Snek SNEK | US$0,002574 | -0,48% | -6,13% | US$191.706.826 | US$1.003.605 | 74.470.203.779 SNEK |
| 225 |  SwissBorg BORG | US$0,1932 | 4,04% | 3,91% | US$189.892.901 | US$1.546.055 | 983.102.443 BORG |
| 226 |  Chintai CHEX | US$0,1744 | -3,88% | -1,71% | US$174.126.255 | US$1.331.704 | 998.397.583 CHEX |
| 227 |  48 Club Token KOGE | US$49,96 | 0,03% | -2,12% | US$169.263.938 | US$16.688,61 | 3.388.228 KOGE |
| 228 |  Dohrnii DHN | US$9,68 | -9,22% | -0,89% | US$165.215.355 | US$5.246.432 | 17.075.042 DHN |
| 229 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08069 | 88,41% | 90,01% | US$157.692.834 | US$399.797.531 | 1.954.341.915 STRAX |
| 230 |  Saros SAROS | US$0,1319 | 3,30% | -15,24% | US$153.796.305 | US$2.391.223 | 1.166.156.202 SAROS |
| 231 |  Hamster Kombat HMSTR | US$0,002402 | -3,77% | -4,29% | US$154.614.607 | US$21.502.589 | 64.375.000.000 HMSTR |
| 232 |  GoМining GOMINING | US$0,3750 | -3,78% | -3,72% | US$153.551.383 | US$16.893.376 | 409.487.410 GOMINING |
| 233 |  UXLINK UXLINK | US$0,4519 | -5,75% | -27,31% | US$152.834.059 | US$59.634.843 | 338.200.000 UXLINK |
| 234 |  Livepeer LPT | US$3,80 | 0,03% | -4,64% | US$151.219.528 | US$14.853.808 | 39.767.814 LPT |
| 235 |  Metaplex MPLX | US$0,1989 | 0,53% | 16,38% | US$150.337.240 | US$4.622.423 | 755.813.146 MPLX |
| 236 |  yearn.finance YFI | US$4.432,76 | -0,77% | -6,31% | US$149.744.150 | US$45.399.458 | 33.781 YFI |
| 237 |  Frax Share FXS | US$1,68 | 1,37% | -3,85% | US$150.078.868 | US$16.418.297 | 89.368.396 FXS |
| 238 |  Chia XCH | US$10,69 | 0,23% | 0,67% | US$149.270.256 | US$6.652.502 | 13.957.509 XCH |
| 239 |  Vana VANA | US$4,97 | -3,37% | -5,78% | US$149.486.601 | US$26.135.567 | 30.084.000 VANA |
| 240 |  Gigachad GIGA | US$0,01597 | -3,35% | 2,41% | US$148.549.206 | US$6.101.002 | 9.302.411.888 GIGA |
| 241 |  Osmosis OSMO | US$0,2048 | -2,29% | -9,05% | US$147.807.550 | US$5.657.213 | 721.807.790 OSMO |
| 242 |  Harmony ONE | US$0,01015 | 0,06% | -4,34% | US$147.456.226 | US$9.872.204 | 14.526.442.167 ONE |
| 243 |  Threshold T | US$0,01468 | 2,82% | 5,07% | US$148.621.965 | US$7.841.013 | 10.127.322.683 T |
| 244 |  SwftCoin SWFTC | US$0,01457 | 11,60% | 48,88% | US$145.681.809 | US$11.627.069 | 10.000.000.000 SWFTC |
| 245 |  SushiSwap SUSHI | US$0,5393 | -0,24% | -2,29% | US$144.882.137 | US$96.732.229 | 268.626.947 SUSHI |
| 246 |  ai16z AI16Z | US$0,1300 | 0,26% | 1,60% | US$143.001.409 | US$51.664.955 | 1.099.998.675 AI16Z |
| 247 |  Dog (Bitcoin) DOG | US$0,001415 | -0,92% | 1,10% | US$141.547.314 | US$6.841.027 | 100.000.000.000 DOG |
| 248 |  Qubic QUBIC | US$0,000001220 | -8,32% | 12,21% | US$141.289.392 | US$3.576.696 | 115.912.675.506.169 QUBIC |
| 249 |  NEM XEM | US$0,01560 | 3,83% | 1,89% | US$140.361.042 | US$22.391.619 | 8.999.999.999 XEM |
| 250 |  STASIS EURO EURS | US$1,13 | 0,62% | 2,49% | US$139.844.856 | US$1.906,97 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.