Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/04/2025

Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,28-6,27%-10,67%US$1.371.460.693US$68.399.245601.220.116 TIA
52Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4649-1,54%-4,75%US$1.338.836.634US$101.577.6702.880.000.000 S
53Arbitrum Arbitrum ARBUS$0,2787-0,52%-4,91%US$1.287.080.197US$132.621.0984.617.913.336 ARB
54KuCoin Token KuCoin Token KCSUS$10,25-0,71%-0,11%US$1.281.436.982US$749.909125.043.918 KCS
55DeXe DeXe DEXEUS$13,622,64%-13,56%US$1.140.748.160US$18.516.71683.733.366 DEXE
56Maker Maker MKRUS$1.337,49-1,36%-4,27%US$1.134.292.381US$69.642.533848.074 MKR
57XDC Network XDC Network XDCUS$0,071052,35%5,40%US$1.115.638.820US$27.158.10715.702.241.118 XDC
58Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,4584-0,08%3,36%US$1.096.810.172US$78.775.3662.392.483.352 FET
59Story Story IPUS$3,95-3,21%-13,52%US$1.060.791.077US$64.218.311268.609.465 IP
60Optimism Optimism OPUS$0,6334-0,45%-4,39%US$1.049.619.055US$82.962.3161.657.120.774 OP
61Jupiter Jupiter JUPUS$0,36211,85%-4,14%US$1.030.085.770US$55.172.3352.844.383.333 JUP
62EOS EOS EOSUS$0,59721,40%-15,18%US$931.250.957US$213.772.8751.559.338.220 EOS
63Bonk Bonk BONKUS$0,00001176-0,14%6,18%US$923.169.286US$113.309.61478.512.941.121.113 BONK
64Flare Flare FLRUS$0,01456-5,37%-1,10%US$918.765.311US$13.489.95463.094.841.810 FLR
65Fartcoin Fartcoin FARTCOINUS$0,897110,48%18,00%US$897.095.112US$366.579.876999.998.256 FARTCOIN
66Stacks Stacks STXUS$0,5762-0,83%-5,02%US$876.845.775US$24.852.7671.521.832.972 STX
67Worldcoin Worldcoin WLDUS$0,6912-2,40%-2,67%US$872.105.342US$95.941.0901.261.640.163 WLD
68Sei Sei SEIUS$0,1677-0,99%7,88%US$856.660.805US$75.172.6105.107.222.222 SEI
69PayPal USD PayPal USD PYUSDUS$0,99990,03%0,00%US$837.225.603US$47.265.648837.277.648 PYUSD
70Curve DAO Token Curve DAO Token CRVUS$0,63198,40%21,07%US$833.464.623US$296.249.9411.319.053.962 CRV
71Tether Gold Tether Gold XAUtUS$3.370,433,49%9,05%US$830.892.659US$28.516.984246.524 XAUt
72Quant Quant QNTUS$64,44-0,46%-3,44%US$777.985.933US$18.718.42812.072.738 QNT
73PAX Gold PAX Gold PAXGUS$3.378,333,57%9,05%US$772.828.612US$100.093.175228.761 PAXG
74Injective Injective INJUS$7,66-0,50%-4,08%US$766.210.070US$56.401.52999.970.935 INJ
75Four Four FORMUS$1,97-0,23%-7,61%US$752.921.421US$13.008.440381.867.255 FORM
76The Graph The Graph GRTUS$0,07635-1,39%-4,79%US$746.356.817US$34.312.4819.775.189.789 GRT
77Immutable Immutable IMXUS$0,40871,95%-2,37%US$732.740.244US$29.679.7631.792.834.764 IMX
78JasmyCoin JasmyCoin JASMYUS$0,01377-0,05%19,70%US$680.991.515US$68.199.95149.444.999.677 JASMY
79MANTRA MANTRA OMUS$0,7095-11,63%-89,57%US$687.962.928US$596.721.378969.684.926 OM
80Raydium Raydium RAYUS$2,2810,62%30,73%US$664.023.873US$293.236.432290.814.662 RAY
81Nexo Nexo NEXOUS$1,021,04%-1,94%US$657.946.863US$10.045.282646.145.840 NEXO
82AB AB ABUS$0,01202-0,17%19,03%US$647.425.671US$63.087.87753.874.781.764 AB
83Theta Network Theta Network THETAUS$0,6395-3,67%-16,83%US$639.477.549US$36.207.4121.000.000.000 THETA
84Helium Helium HNTUS$3,483,64%25,24%US$624.991.590US$18.394.474179.760.926 HNT
85The Sandbox The Sandbox SANDUS$0,2446-0,54%-5,30%US$617.156.675US$63.154.6992.523.298.190 SAND
86Lido DAO Lido DAO LDOUS$0,68480,00%-7,38%US$614.891.038US$73.855.782897.877.244 LDO
87Core Core COREUS$0,592611,60%18,43%US$592.084.842US$76.261.280999.209.969 CORE
88Gala Gala GALAUS$0,01374-2,21%-3,62%US$605.285.306US$61.951.70744.043.399.668 GALA
89Movement Movement MOVEUS$0,2462-10,96%-26,63%US$603.110.545US$93.783.2742.450.000.000 MOVE
90Kaia Kaia KAIAUS$0,09985-0,14%-3,54%US$598.589.163US$26.646.7295.994.882.243 KAIA
91BitTorrent [New] BitTorrent [New] BTTUS$0,0000006000-0,74%-0,29%US$593.629.280US$17.406.393986.061.142.857.000 BTT
92Onyxcoin Onyxcoin XCNUS$0,01772-4,59%43,66%US$588.269.924US$111.996.72733.206.545.388 XCN
93IOTA IOTA IOTAUS$0,1555-1,10%-3,55%US$579.407.941US$50.450.5573.727.086.003 IOTA
94Bitcoin SV Bitcoin SV BSVUS$27,45-0,15%-3,87%US$544.992.664US$55.105.38419.852.428 BSV
95Flow Flow FLOWUS$0,34360,68%-0,83%US$541.873.237US$19.592.5631.576.973.069 FLOW
96PancakeSwap PancakeSwap CAKEUS$1,79-1,72%-7,21%US$518.242.325US$53.669.091289.972.492 CAKE
97FLOKI FLOKI FLOKIUS$0,000053680,58%-1,02%US$516.694.776US$67.147.6289.625.417.674.367 FLOKI
98Decentraland Decentraland MANAUS$0,2661-0,60%16,79%US$516.887.217US$54.124.1441.942.255.184 MANA
99Walrus Walrus WALUS$0,4042-4,95%-11,15%US$518.448.350US$73.548.8761.282.708.333 WAL
100Tezos Tezos XTZUS$0,4916-0,28%-18,76%US$511.023.104US$49.827.1351.039.613.086 XTZ

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan