Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StormX STMX | US$0,003600 | 7,00% | -15,88% | US$44.470.580 | US$5.199.967 | 12.351.286.688 STMX |
| 502 |  Shentu CTK | US$0,3049 | -0,89% | -5,27% | US$44.204.607 | US$2.098.613 | 145.003.732 CTK |
| 503 |  Apu Apustaja APU | US$0,0001297 | -12,05% | -2,37% | US$43.832.505 | US$4.103.057 | 337.892.157.627 APU |
| 504 |  Liquity USD LUSD | US$1,00 | 0,20% | -0,17% | US$43.954.641 | US$50.605,94 | 43.939.646 LUSD |
| 505 |  ZEON ZEON | US$0,001438 | 0,43% | 0,53% | US$43.901.303 | US$17.143,27 | 30.529.000.000 ZEON |
| 506 |  Open Campus EDU | US$0,1072 | -3,92% | -18,19% | US$44.027.306 | US$8.613.393 | 410.715.985 EDU |
| 507 |  Autonolas OLAS | US$0,2707 | 0,06% | -4,23% | US$43.573.843 | US$277.285 | 160.980.810 OLAS |
| 508 |  Vulcan Forged (PYR) PYR | US$1,02 | 0,54% | -6,16% | US$43.086.046 | US$10.060.645 | 42.321.532 PYR |
| 509 |  EscoinToken ELG | US$0,2740 | 6,46% | 60,58% | US$43.053.279 | US$438.536 | 157.137.249 ELG |
| 510 |  ViciCoin VCNT | US$18,87 | -0,73% | -2,29% | US$43.003.846 | US$111.843 | 2.279.555 VCNT |
| 511 |  Hey Anon ANON | US$3,28 | -11,90% | -16,21% | US$42.980.304 | US$1.370.074 | 13.092.539 ANON |
| 512 |  Ponke PONKE | US$0,07757 | -0,25% | -0,54% | US$43.094.757 | US$10.257.632 | 555.544.226 PONKE |
| 513 |  Xphere XP | US$0,02569 | -2,99% | -1,50% | US$42.550.910 | US$3.003.048 | 1.656.249.975 XP |
| 514 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04264 | -2,32% | 6,14% | US$42.636.362 | US$2.402.872 | 999.798.155 BITCOIN |
| 515 |  Locus Chain LOCUS | US$0,02049 | -2,18% | 14,16% | US$42.643.916 | US$298.038 | 2.081.062.787 LOCUS |
| 516 |  Dego Finance DEGO | US$2,00 | 6,51% | 22,27% | US$41.996.282 | US$11.256.520 | 20.997.213 DEGO |
| 517 |  Bancor BNT | US$0,3602 | -0,94% | -2,78% | US$41.727.799 | US$3.754.047 | 115.845.945 BNT |
| 518 |  Scroll SCR | US$0,2192 | -4,20% | -15,00% | US$41.644.270 | US$21.685.604 | 190.000.000 SCR |
| 519 |  Coq Inu COQ | US$0,0000006100 | -1,47% | 3,88% | US$42.288.910 | US$6.066.370 | 69.420.000.000.000 COQ |
| 520 |  Aurora AURORA | US$0,06994 | -2,81% | -7,20% | US$41.538.614 | US$932.865 | 593.901.428 AURORA |
| 521 |  Metadium META | US$0,02427 | 6,00% | 9,39% | US$41.444.317 | US$1.814.189 | 1.707.408.720 META |
| 522 |  Cyber CYBER | US$1,04 | 0,84% | -1,78% | US$41.417.194 | US$13.852.811 | 39.747.000 CYBER |
| 523 |  Tether EURt EURt | US$1,13 | 2,98% | 4,15% | US$41.172.130 | US$989.592 | 36.387.340 EURt |
| 524 |  Fartboy FARTBOY | US$0,04180 | -4,99% | 38,84% | US$41.775.921 | US$938.560 | 999.440.457 FARTBOY |
| 525 |  NYM NYM | US$0,05031 | 21,04% | -1,36% | US$40.751.393 | US$2.887.933 | 809.964.694 NYM |
| 526 |  AO AO | US$11,59 | -5,47% | -13,15% | US$40.739.970 | US$2.855.075 | 3.515.928 AO |
| 527 |  KernelDAO KERNEL | US$0,2552 | 8,45% | 0,00% | US$41.421.649 | US$220.335.024 | 162.317.496 KERNEL |
| 528 |  Bifrost BFC | US$0,02909 | 4,95% | 4,94% | US$40.336.548 | US$1.688.637 | 1.386.638.564 BFC |
| 529 |  MyNeighborAlice ALICE | US$0,4031 | -4,84% | 2,52% | US$40.306.396 | US$12.494.641 | 100.000.000 ALICE |
| 530 |  SpaceN SN | US$1,01 | 0,45% | 1,80% | US$40.346.973 | US$60.192,07 | 40.010.000 SN |
| 531 |  ApeX Protocol APEX | US$0,7065 | -1,72% | -4,26% | US$39.440.565 | US$21.565.858 | 55.826.536 APEX |
| 532 |  Velodrome Finance VELO | US$0,04365 | 3,67% | -1,13% | US$39.944.638 | US$9.591.539 | 915.202.511 VELO |
| 533 |  DIA DIA | US$0,3329 | -1,35% | 0,83% | US$39.840.619 | US$9.798.919 | 119.676.104 DIA |
| 534 |  Morphware XMW | US$0,04834 | 0,25% | -9,06% | US$39.817.869 | US$150.006 | 823.702.984 XMW |
| 535 |  Ancient8 A8 | US$0,1377 | -2,50% | 15,89% | US$39.650.400 | US$9.848.785 | 287.855.204 A8 |
| 536 |  Gains Network GNS | US$1,30 | -0,12% | 0,22% | US$39.375.889 | US$2.669.276 | 30.200.696 GNS |
| 537 |  Vow VOW | US$0,1103 | -3,14% | -7,60% | US$39.310.589 | US$73.562,81 | 356.285.269 VOW |
| 538 |  Helium Mobile MOBILE | US$0,0004350 | 3,51% | 19,52% | US$38.837.471 | US$1.578.247 | 89.280.000.000 MOBILE |
| 539 |  Cookie DAO COOKIE | US$0,08645 | 0,14% | 1,57% | US$38.892.278 | US$13.764.417 | 449.858.137 COOKIE |
| 540 |  Merlin Chain MERL | US$0,07218 | -3,39% | -18,44% | US$37.897.065 | US$6.792.051 | 525.000.000 MERL |
| 541 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03843 | 10,01% | 167,06% | US$38.430.354 | US$6.347.412 | 1.000.000.000 BROCCOLI |
| 542 |  Tornado Cash TORN | US$7,20 | -0,07% | 2,62% | US$37.846.782 | US$88.330,52 | 5.258.164 TORN |
| 543 |  Telos TLOS | US$0,08481 | -1,04% | -3,97% | US$37.538.412 | US$4.851.824 | 442.630.983 TLOS |
| 544 |  FirmaChain FCT | US$0,03637 | 17,28% | 22,06% | US$35.802.655 | US$20.537.381 | 984.302.514 FCT |
| 545 |  Ampleforth Governance Token FORTH | US$2,59 | 4,13% | -15,99% | US$37.220.232 | US$31.039.891 | 14.343.554 FORTH |
| 546 |  TrueFi TRU | US$0,02933 | -4,52% | -4,76% | US$37.197.349 | US$10.986.857 | 1.268.301.205 TRU |
| 547 |  Radworks RAD | US$0,7197 | 2,70% | 4,41% | US$37.120.839 | US$19.973.583 | 51.575.979 RAD |
| 548 |  Sperax SPA | US$0,02137 | 35,58% | 75,25% | US$36.155.747 | US$31.852.512 | 1.691.682.261 SPA |
| 549 |  Sleepless AI AI | US$0,1183 | -1,24% | -9,20% | US$37.045.800 | US$7.333.101 | 313.062.499 AI |
| 550 |  PolySwarm NCT | US$0,01983 | 9,83% | 21,06% | US$37.383.414 | US$1.162.508 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.