Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Moo Deng (moodengsol.com) MOODENG | US$0,02357 | -2,84% | -5,88% | US$23.329.693 | US$15.328.995 | 989.971.791 MOODENG |
| 702 |  Free Palestine YAFA | US$0,02415 | 2,32% | -3,07% | US$23.424.887 | US$169.609 | 969.999.181 YAFA |
| 703 |  MNEE MNEE | US$0,9995 | -0,16% | -0,05% | US$23.019.496 | US$89.763,10 | 23.030.254 MNEE |
| 704 |  NeuralAI NEURAL | US$2,30 | -3,87% | -19,31% | US$23.011.866 | US$127.742 | 10.000.000 NEURAL |
| 705 |  district0x DNT | US$0,02301 | -1,27% | -2,56% | US$23.014.149 | US$68.684,90 | 1.000.000.000 DNT |
| 706 |  CZ'S Dog BROCCOLI | US$0,02288 | 2,64% | -26,06% | US$22.878.671 | US$35.175.740 | 1.000.000.000 BROCCOLI |
| 707 |  THENA THE | US$0,2249 | 0,20% | -6,89% | US$22.939.390 | US$10.447.113 | 101.999.226 THE |
| 708 |  Catizen CATI | US$0,07275 | -3,49% | -26,87% | US$22.909.025 | US$14.204.520 | 314.900.000 CATI |
| 709 |  Toko Token TKO | US$0,1352 | -1,75% | -9,76% | US$22.810.250 | US$1.430.408 | 168.667.248 TKO |
| 710 |  Alkimi ADS | US$0,09667 | -0,97% | -2,10% | US$22.911.100 | US$170.861 | 236.991.084 ADS |
| 711 |  ResearchCoin RSC | US$0,2394 | -0,86% | -2,80% | US$22.794.547 | US$334.495 | 95.213.466 RSC |
| 712 |  Taraxa TARA | US$0,004229 | -0,13% | -4,05% | US$22.681.764 | US$731.077 | 5.363.901.217 TARA |
| 713 |  Sui Name Service NS | US$0,1274 | 10,06% | 30,07% | US$22.487.720 | US$7.280.516 | 176.510.425 NS |
| 714 |  Star Atlas ATLAS | US$0,001196 | 0,55% | 1,37% | US$22.509.956 | US$980.771 | 18.819.039.752 ATLAS |
| 715 |  ALEX Lab ALEX | US$0,03712 | -3,74% | -6,84% | US$22.514.458 | US$2.985.179 | 606.489.877 ALEX |
| 716 |  Phoenix PHB | US$0,4068 | -4,73% | -0,70% | US$22.495.300 | US$11.913.449 | 55.300.280 PHB |
| 717 |  Vertex Protocol VRTX | US$0,04512 | -1,91% | -6,61% | US$22.409.262 | US$2.294.915 | 496.701.709 VRTX |
| 718 |  Sharp SHARP | US$0,008299 | 0,14% | -0,33% | US$22.300.486 | US$94.475,11 | 2.687.239.197 SHARP |
| 719 |  Gitcoin GTC | US$0,2345 | 0,15% | -9,78% | US$22.492.696 | US$3.944.820 | 95.909.078 GTC |
| 720 |  Pups (Bitcoin) PUPS | US$0,02308 | 5,95% | 28,90% | US$22.351.694 | US$163.113 | 968.445.660 PUPS |
| 721 |  Oho OHO | US$0,0009244 | 0,58% | 5,62% | US$22.300.477 | US$188.522 | 24.123.896.382 OHO |
| 722 |  Mansory MNSRY | US$0,02460 | 1,70% | 14,09% | US$22.138.210 | US$417.415 | 899.988.228 MNSRY |
| 723 |  GameStop (gamestop-coin.vip) GME | US$0,00005346 | -0,40% | -8,29% | US$21.988.870 | US$687.953 | 411.297.484.026 GME |
| 724 |  StrikeX STRX | US$0,02188 | -1,48% | -2,92% | US$21.880.438 | US$820,92 | 1.000.000.000 STRX |
| 725 |  XeniosCoin XNC | US$0,2862 | 0,00% | -1,53% | US$21.833.159 | - | 76.274.958 XNC |
| 726 |  Bubblemaps BMT | US$0,07637 | -3,01% | -8,81% | US$21.870.933 | US$13.456.701 | 286.376.000 BMT |
| 727 |  BFG Token BFG | US$0,01932 | -3,10% | -2,06% | US$21.695.503 | US$49.985,36 | 1.122.808.916 BFG |
| 728 |  deBridge DBR | US$0,01878 | -10,78% | -15,40% | US$21.953.735 | US$22.259.396 | 1.169.148.359 DBR |
| 729 |  Radiant Capital RDNT | US$0,01781 | -1,45% | -6,05% | US$21.613.696 | US$5.447.637 | 1.213.233.628 RDNT |
| 730 |  Treasure MAGIC | US$0,07073 | -0,50% | -8,14% | US$21.590.856 | US$6.026.304 | 305.267.770 MAGIC |
| 731 |  XPLA XPLA | US$0,02707 | -0,17% | -5,43% | US$21.560.432 | US$340.264 | 796.385.084 XPLA |
| 732 |  Pirate Chain ARRR | US$0,1100 | -0,26% | 5,66% | US$21.580.873 | US$84.623,11 | 196.213.798 ARRR |
| 733 |  League of Kingdoms Arena LOKA | US$0,05708 | -11,56% | -23,63% | US$21.368.847 | US$9.696.711 | 374.360.694 LOKA |
| 734 |  Derive DRV | US$0,02875 | 7,66% | 45,99% | US$21.206.430 | US$268.087 | 737.529.683 DRV |
| 735 |  DIMO DIMO | US$0,06677 | -2,06% | -5,23% | US$21.217.398 | US$100.633 | 317.789.719 DIMO |
| 736 |  Victoria VR VR | US$0,003326 | -8,15% | -7,87% | US$21.107.729 | US$7.435.710 | 6.346.850.909 VR |
| 737 |  Tutorial TUT | US$0,02494 | 17,52% | -21,88% | US$20.963.569 | US$47.141.556 | 840.438.072 TUT |
| 738 |  Wen WEN | US$0,00002853 | 15,85% | 26,12% | US$20.760.935 | US$18.826.526 | 727.716.951.329 WEN |
| 739 |  FractonX FT | US$0,2386 | -0,11% | -0,42% | US$20.869.699 | US$2.220.602 | 87.472.220 FT |
| 740 |  Pikaboss PIKA | US$0,00000005000 | 1,10% | -6,19% | US$20.848.316 | US$4.709,57 | 420.690.000.000.000 PIKA |
| 741 |  Myria MYRIA | US$0,0006690 | -5,27% | -6,95% | US$20.379.998 | US$1.879.126 | 30.463.900.451 MYRIA |
| 742 |  Connex CONX | US$17,64 | 0,44% | 1,75% | US$20.432.490 | US$56.010,64 | 1.158.000 CONX |
| 743 |  Aavegotchi GHST | US$0,3863 | -1,91% | -15,29% | US$20.378.016 | US$6.908.084 | 52.747.801 GHST |
| 744 |  SideShift Token XAI | US$0,1411 | 0,05% | 0,67% | US$20.357.114 | US$24.075,37 | 144.299.738 XAI |
| 745 |  Swarms SWARMS | US$0,02037 | 2,72% | -9,93% | US$20.366.364 | US$8.740.766 | 999.984.830 SWARMS |
| 746 |  Adshares ADS | US$0,5229 | -0,42% | -0,46% | US$20.255.435 | US$6.406,44 | 38.736.714 ADS |
| 747 |  Just a chill guy CHILLGUY | US$0,02007 | 3,77% | -2,12% | US$20.065.439 | US$10.130.451 | 999.954.468 CHILLGUY |
| 748 |  Fair and Free FAIR3 | US$0,02111 | 26,91% | 75,07% | US$19.758.229 | US$1.667.198 | 935.814.213 FAIR3 |
| 749 |  MetaMUI MMUI | US$0,04153 | -0,17% | 1,78% | US$19.780.277 | US$153.836 | 476.246.491 MMUI |
| 750 |  Green Satoshi Token (SOL) GST | US$0,006318 | -3,01% | -3,57% | US$19.716.208 | US$414.605 | 3.120.590.636 GST |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.