Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ski Mask Dog SKI | US$0,03722 | -2,51% | 1,10% | US$36.826.868 | US$6.236.576 | 989.397.047 SKI |
| 552 |  Undeads Games UDS | US$0,8062 | -1,42% | 80,35% | US$36.920.766 | US$373.321 | 45.798.006 UDS |
| 553 |  MobileCoin MOB | US$0,1850 | 0,23% | 3,95% | US$36.709.122 | US$91.547,60 | 198.399.727 MOB |
| 554 |  Rootstock Infrastructure Framework RIF | US$0,03665 | -3,21% | -0,62% | US$36.645.185 | US$3.790.991 | 1.000.000.000 RIF |
| 555 |  Stargate Finance STG | US$0,1797 | -1,50% | -1,75% | US$36.727.351 | US$6.992.274 | 204.338.417 STG |
| 556 |  SmarDex SDEX | US$0,003995 | -1,67% | 3,70% | US$36.380.461 | US$204.511 | 9.106.627.796 SDEX |
| 557 |  ANDY (ETH) ANDY | US$0,00003595 | -5,87% | 4,05% | US$35.945.705 | US$1.445.885 | 1.000.000.000.000 ANDY |
| 558 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,01% | US$36.001.532 | US$6.976.997 | 35.997.829 XUSD |
| 559 |  Origin Protocol OGN | US$0,05215 | -0,56% | -1,44% | US$35.957.265 | US$7.498.266 | 689.514.170 OGN |
| 560 |  Alephium ALPH | US$0,3338 | -0,60% | -2,49% | US$35.844.500 | US$271.273 | 107.398.152 ALPH |
| 561 |  AVA AVA | US$0,03600 | 3,73% | 75,28% | US$36.003.074 | US$9.122.511 | 999.994.070 AVA |
| 562 |  AI Rig Complex ARC | US$0,03584 | 5,13% | 4,48% | US$35.835.206 | US$2.604.275 | 999.998.319 ARC |
| 563 |  tokenbot CLANKER | US$35,60 | -3,58% | -5,29% | US$35.602.136 | US$4.210.309 | 1.000.000 CLANKER |
| 564 |  Quantum Resistant Ledger QRL | US$0,5241 | -1,82% | -4,46% | US$35.604.847 | US$46.144,29 | 67.937.170 QRL |
| 565 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,00% | US$35.550.331 | US$1.532.426 | 35.554.166 CUSD |
| 566 |  Lista DAO LISTA | US$0,1856 | -14,70% | 41,55% | US$35.519.527 | US$19.643.213 | 191.411.356 LISTA |
| 567 |  doginme DOGINME | US$0,0005197 | -19,62% | 18,50% | US$35.138.331 | US$6.760.706 | 67.619.338.048 DOGINME |
| 568 |  GUNZ GUN | US$0,04970 | 6,89% | -1,20% | US$35.013.148 | US$59.762.234 | 704.500.000 GUN |
| 569 |  Forta FORT | US$0,07269 | 1,25% | 1,16% | US$34.942.696 | US$528.722 | 480.734.585 FORT |
| 570 |  RACA RACA | US$0,00008480 | -0,88% | -0,12% | US$34.824.704 | US$4.259.565 | 410.670.371.068 RACA |
| 571 |  AVA (Travala) AVA | US$0,5134 | -0,23% | -0,90% | US$34.765.217 | US$7.938.806 | 67.715.013 AVA |
| 572 |  ThunderCore TT | US$0,002879 | 6,06% | 5,07% | US$34.688.686 | US$2.791.823 | 12.048.844.351 TT |
| 573 |  Node AI GPU | US$0,3602 | 5,38% | -2,24% | US$34.606.402 | US$827.871 | 96.062.761 GPU |
| 574 |  Portal PORTAL | US$0,06910 | -2,69% | -6,40% | US$34.472.833 | US$10.558.004 | 498.881.766 PORTAL |
| 575 |  RSS3 RSS3 | US$0,04466 | -16,14% | 10,31% | US$34.013.655 | US$6.007.004 | 761.595.699 RSS3 |
| 576 |  Seedify.fund SFUND | US$0,5147 | -0,99% | -3,23% | US$34.338.038 | US$587.633 | 66.718.064 SFUND |
| 577 |  Avalon Labs (AVL) AVL | US$0,2123 | -13,27% | -9,27% | US$34.330.760 | US$24.773.567 | 161.683.998 AVL |
| 578 |  MESSIER M87 | US$0,00003831 | -6,69% | -11,04% | US$33.896.539 | US$1.287.827 | 884.846.293.944 M87 |
| 579 |  APX APX | US$0,05952 | 0,67% | 4,87% | US$34.015.096 | US$955.322 | 571.465.506 APX |
| 580 |  Simon's Cat CAT | US$0,000005020 | -2,81% | 3,47% | US$33.886.088 | US$10.983.632 | 6.749.920.383.106 CAT |
| 581 |  Solv Protocol SOLV | US$0,02277 | -3,28% | -9,37% | US$33.761.846 | US$18.063.141 | 1.482.600.000 SOLV |
| 582 |  Assemble AI ASM | US$0,02247 | -2,36% | 5,52% | US$33.699.707 | US$552.739 | 1.500.000.000 ASM |
| 583 |  Hunt Town HUNT | US$0,2662 | 8,42% | 8,87% | US$33.588.526 | US$6.513.232 | 126.167.678 HUNT |
| 584 |  Orbiter Finance OBT | US$0,01076 | -2,52% | 2,78% | US$33.351.970 | US$16.290.062 | 3.100.000.000 OBT |
| 585 |  Uquid Coin UQC | US$3,35 | -2,34% | 2,61% | US$33.489.283 | US$191.775 | 10.000.000 UQC |
| 586 |  MARBLEX MBX | US$0,1613 | -1,98% | -1,79% | US$33.341.164 | US$1.426.489 | 206.642.483 MBX |
| 587 |  Seraph SERAPH | US$0,1641 | 0,58% | -14,62% | US$33.297.017 | US$1.185.757 | 202.960.848 SERAPH |
| 588 |  Particle Network PARTI | US$0,1442 | -1,65% | -28,45% | US$33.594.067 | US$35.087.717 | 233.000.000 PARTI |
| 589 |  MyShell SHELL | US$0,1197 | -0,94% | -17,27% | US$33.466.283 | US$94.984.529 | 279.666.667 SHELL |
| 590 |  Moss Coin MOC | US$0,07629 | 9,02% | 10,10% | US$32.766.262 | US$8.162.172 | 429.489.688 MOC |
| 591 |  Alpha Quark Token AQT | US$1,29 | -29,84% | 4,80% | US$34.685.205 | US$107.509.981 | 26.806.201 AQT |
| 592 |  Fwog (SOL) FWOG | US$0,03389 | -0,75% | 15,00% | US$33.065.303 | US$7.075.399 | 975.635.328 FWOG |
| 593 |  Comedian BAN | US$0,03262 | -1,42% | -1,32% | US$32.617.144 | US$17.983.145 | 999.961.859 BAN |
| 594 |  BakeryToken BAKE | US$0,1120 | -1,96% | -3,56% | US$32.462.020 | US$5.146.564 | 289.770.512 BAKE |
| 595 |  Acala Token ACA | US$0,02773 | -0,80% | -13,71% | US$32.347.631 | US$5.769.023 | 1.166.666.660 ACA |
| 596 |  XION XION | US$1,00 | -6,04% | -10,86% | US$32.355.441 | US$7.272.341 | 32.295.137 XION |
| 597 |  Dusk DUSK | US$0,06689 | -2,63% | -6,13% | US$32.162.953 | US$6.507.643 | 480.802.499 DUSK |
| 598 |  siren SIREN | US$0,04391 | -0,58% | 3,37% | US$32.153.689 | US$8.583.709 | 732.261.546 SIREN |
| 599 |  Nakamoto Games NAKA | US$0,3071 | 2,42% | -5,69% | US$32.036.326 | US$7.097.672 | 104.313.652 NAKA |
| 600 |  inSure DeFi SURE | US$0,001193 | -1,65% | -9,42% | US$31.956.313 | - | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.