Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zerebro ZEREBRO | US$0,01955 | 2,57% | -15,02% | US$19.548.061 | US$12.301.229 | 999.957.764 ZEREBRO |
| 752 |  Orderly Network ORDER | US$0,09201 | -3,42% | -6,60% | US$19.586.009 | US$7.194.915 | 212.866.111 ORDER |
| 753 |  Pepecoin PEP | US$0,0002023 | -7,64% | 3,95% | US$19.588.058 | US$72.633,01 | 96.821.406.250 PEP |
| 754 |  Ultra UOS | US$0,04573 | 0,06% | -2,45% | US$19.519.537 | US$1.615.837 | 426.882.840 UOS |
| 755 |  Alchemix ALCX | US$8,12 | -0,30% | -6,49% | US$19.489.006 | US$3.112.336 | 2.400.465 ALCX |
| 756 |  Self Chain SLF | US$0,1993 | -0,32% | -8,31% | US$19.336.238 | US$11.948.068 | 97.000.000 SLF |
| 757 |  xMoney UTK | US$0,02745 | -0,09% | -4,19% | US$19.325.987 | US$8.130.773 | 704.112.145 UTK |
| 758 |  Basenji BENJI | US$0,01919 | -7,77% | 38,05% | US$19.193.001 | US$2.258.180 | 1.000.000.000 BENJI |
| 759 |  Wanchain WAN | US$0,09731 | 0,32% | 0,11% | US$19.319.915 | US$2.766.399 | 198.538.329 WAN |
| 760 |  EarthMeta EMT | US$0,01335 | -7,86% | -12,58% | US$19.188.934 | US$38.239,88 | 1.437.539.667 EMT |
| 761 |  RARI RARI | US$1,04 | -1,52% | -1,04% | US$19.200.127 | US$284.774 | 18.456.154 RARI |
| 762 |  NAVI Protocol NAVX | US$0,03958 | 5,54% | -6,38% | US$19.367.641 | US$2.062.374 | 489.316.823 NAVX |
| 763 |  Mango MNGO | US$0,01708 | -2,03% | -10,23% | US$19.090.763 | US$2.018,11 | 1.117.467.512 MNGO |
| 764 |  ZUSD ZUSD | US$0,9996 | 0,07% | -0,04% | US$19.004.791 | US$65.127,95 | 19.012.373 ZUSD |
| 765 |  Games for a Living GFAL | US$0,005195 | 0,52% | -8,60% | US$18.883.328 | US$106.789 | 3.634.611.073 GFAL |
| 766 |  Loom Network LOOM | US$0,01516 | -5,77% | -34,45% | US$18.844.549 | US$14.063.692 | 1.242.920.898 LOOM |
| 767 |  MOBOX MBOX | US$0,03753 | -2,17% | -20,75% | US$18.777.399 | US$13.384.957 | 500.322.467 MBOX |
| 768 |  IDEX IDEX | US$0,01998 | -0,69% | -6,18% | US$18.641.015 | US$4.612.510 | 932.752.272 IDEX |
| 769 |  Harvest Finance FARM | US$27,81 | -0,36% | -5,33% | US$18.695.065 | US$906.509 | 672.183 FARM |
| 770 |  Suilend SEND | US$0,3733 | 8,14% | 13,71% | US$18.187.002 | US$4.893.959 | 48.720.041 SEND |
| 771 |  LOFI LOFI | US$0,01862 | 15,40% | 134,00% | US$18.620.743 | US$3.719.211 | 1.000.000.000 LOFI |
| 772 |  Measurable Data Token MDT | US$0,02750 | 14,37% | 24,58% | US$18.596.265 | US$9.180.205 | 676.157.013 MDT |
| 773 |  Lion Cat LCAT | US$0,04904 | 4,15% | 26,14% | US$18.535.420 | US$274.707 | 378.000.000 LCAT |
| 774 |  Spectral SPEC | US$1,31 | -2,28% | -9,64% | US$18.544.856 | US$4.751.029 | 14.104.697 SPEC |
| 775 |  SynFutures F | US$0,01142 | -16,74% | 5,26% | US$18.508.948 | US$23.914.165 | 1.621.276.596 F |
| 776 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,43 | -2,21% | -12,19% | US$18.334.867 | US$16.576,67 | 750.652 QUICK |
| 777 |  Infinitar IGT | US$0,2598 | -1,22% | -15,73% | US$18.274.193 | US$7.441.662 | 70.344.947 IGT |
| 778 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02427 | -2,47% | -12,03% | US$18.218.976 | US$6.482.331 | 750.652.065 QUICK |
| 779 |  ORIGYN OGY | US$0,002314 | -4,32% | 4,64% | US$18.116.946 | US$115.804 | 7.828.640.875 OGY |
| 780 |  PaLM AI PALM | US$0,2345 | -2,34% | -8,54% | US$18.101.061 | US$116.349 | 77.199.726 PALM |
| 781 |  Neiro Ethereum NEIRO | US$0,01801 | -11,76% | -3,24% | US$18.009.318 | US$5.105.721 | 1.000.000.000 NEIRO |
| 782 |  Energy Web Token EWT | US$0,5970 | -1,13% | -13,95% | US$17.946.008 | US$208.068 | 30.062.138 EWT |
| 783 |  OpenServ SERV | US$0,02662 | 15,38% | 14,83% | US$17.897.630 | US$237.961 | 672.376.014 SERV |
| 784 |  Planet IX(formerly IX token) IXT | US$0,1352 | 1,93% | 14,29% | US$17.767.111 | US$54.220,87 | 131.438.181 IXT |
| 785 |  sudeng HIPPO | US$0,001824 | -6,04% | -17,02% | US$18.236.271 | US$26.461.306 | 10.000.000.000 HIPPO |
| 786 |  Step Finance STEP | US$0,08032 | 9,18% | 12,55% | US$17.784.238 | US$122.317 | 221.408.395 STEP |
| 787 |  Crown by Third Time Games CROWN | US$0,09170 | 0,31% | -9,14% | US$17.478.653 | US$110.647 | 190.615.863 CROWN |
| 788 |  REI Network REI | US$0,01862 | -3,21% | -10,62% | US$17.691.970 | US$1.911.313 | 950.000.000 REI |
| 789 |  TARS AI TAI | US$0,02552 | -6,87% | -21,29% | US$17.652.303 | US$4.127.079 | 691.685.195 TAI |
| 790 |  Tokemak TOKE | US$0,2133 | 0,55% | 7,53% | US$17.518.980 | US$181.549 | 82.147.708 TOKE |
| 791 |  ROGin AI ROG | US$0,2611 | 0,81% | 0,49% | US$17.490.184 | US$93.847,50 | 66.989.874 ROG |
| 792 |  Streamr DATA | US$0,01547 | 4,60% | -2,08% | US$17.452.373 | US$2.352.897 | 1.128.103.853 DATA |
| 793 |  WUFFI WUF | US$0,0000002100 | 1,44% | 2,95% | US$17.440.008 | US$85.987,71 | 83.623.651.907.136 WUF |
| 794 |  AXEL AXEL | US$0,06156 | 12,63% | 16,84% | US$17.427.977 | US$3.590,93 | 283.102.718 AXEL |
| 795 |  Polkastarter POLS | US$0,1744 | 0,78% | 1,81% | US$17.301.635 | US$1.635.708 | 99.209.632 POLS |
| 796 |  ELYSIA EL | US$0,003811 | -0,95% | 2,19% | US$17.354.195 | US$316.210 | 4.554.044.606 EL |
| 797 |  Shapeshift FOX Token FOX | US$0,02222 | -3,30% | -1,66% | US$17.157.804 | US$494.032 | 772.286.516 FOX |
| 798 |  Dione Protocol DIONE | US$0,001682 | -0,10% | -2,14% | US$17.066.530 | US$155.332 | 10.145.441.353 DIONE |
| 799 |  NEOPIN NPT | US$0,08329 | -0,49% | -4,01% | US$17.121.143 | US$168.128 | 205.564.276 NPT |
| 800 |  HashAI HASHAI | US$0,0002016 | 2,58% | -13,29% | US$17.049.033 | US$125.720 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.