Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shadow Token SHDW | US$0,1057 | -2,64% | -3,21% | US$17.087.142 | US$186.205 | 161.712.338 SHDW |
| 802 |  Stride STRD | US$0,1939 | -4,13% | -14,74% | US$17.028.498 | US$26.628,57 | 87.825.728 STRD |
| 803 |  Persistence One XPRT | US$0,07900 | 0,66% | -12,38% | US$16.856.022 | US$3.514.472 | 213.368.953 XPRT |
| 804 |  Hifi Finance HIFI | US$0,1206 | 1,03% | -29,83% | US$17.104.172 | US$50.688.866 | 141.807.484 HIFI |
| 805 |  Tajir Tech Hub TJRM | US$0,02628 | -1,98% | 11,85% | US$16.819.343 | US$304.967 | 640.000.000 TJRM |
| 806 |  Heroes of Mavia MAVIA | US$0,1855 | -4,18% | -28,64% | US$16.755.445 | US$8.104.787 | 90.326.959 MAVIA |
| 807 |  Swell Network SWELL | US$0,007763 | -0,30% | -8,14% | US$16.705.821 | US$6.082.802 | 2.152.101.340 SWELL |
| 808 |  Star Atlas DAO POLIS | US$0,05863 | 3,26% | 0,48% | US$16.678.922 | US$391.452 | 284.464.247 POLIS |
| 809 |  Splintershards SPS | US$0,01253 | 9,94% | 73,63% | US$16.637.353 | US$258.754 | 1.327.940.171 SPS |
| 810 |  Everscale EVER | US$0,008414 | 4,97% | 19,19% | US$16.706.142 | US$177.818 | 1.985.523.482 EVER |
| 811 |  BasedAI BASEDAI | US$0,4779 | 1,70% | -9,77% | US$16.534.229 | US$48.807,34 | 34.599.420 BASEDAI |
| 812 |  ASD ASD | US$0,02472 | -3,79% | -2,75% | US$16.327.840 | US$1.269.295 | 660.615.274 ASD |
| 813 |  RETARDIO RETARDIO | US$0,01641 | -7,85% | 9,61% | US$16.008.661 | US$1.519.035 | 975.671.265 RETARDIO |
| 814 |  Badger DAO BADGER | US$0,7732 | -3,20% | -13,78% | US$15.813.792 | US$13.506.826 | 20.452.999 BADGER |
| 815 |  Propchain PROPC | US$0,5905 | -2,50% | 0,79% | US$15.950.136 | US$437.399 | 27.012.374 PROPC |
| 816 |  Open Loot OL | US$0,04308 | 17,59% | 39,26% | US$16.081.658 | US$32.539.363 | 373.282.001 OL |
| 817 |  OG Fan Token OG | US$3,70 | -2,54% | -4,72% | US$15.896.561 | US$8.316.303 | 4.300.000 OG |
| 818 |  UNS TOKEN UNS | US$0,1500 | -2,70% | -2,68% | US$15.839.855 | US$2,00 | 105.604.200 UNS |
| 819 |  Kishu Inu KISHU | - | 7,45% | 9,76% | US$15.727.152 | US$1.231.857 | 93.136.097.121.133.936 KISHU |
| 820 |  Komodo KMD | US$0,1158 | -1,89% | -9,82% | US$15.745.093 | US$1.685.900 | 135.953.876 KMD |
| 821 |  SPECTRE AI SPECTRE | US$1,57 | -6,04% | -12,04% | US$15.703.239 | US$92.096,55 | 9.993.171 SPECTRE |
| 822 |  GmeStop GME | US$0,002276 | 7,09% | 10,78% | US$15.671.528 | US$4.274.828 | 6.885.214.218 GME |
| 823 |  Fractal Bitcoin FB | US$0,5651 | -10,49% | -16,24% | US$15.545.451 | US$2.193.318 | 27.510.000 FB |
| 824 |  DIAM DIAM | US$0,01085 | 12,09% | 6,40% | US$15.581.431 | US$990.097 | 1.435.764.856 DIAM |
| 825 |  Central African Republic Meme CAR | US$0,01567 | 18,77% | 45,86% | US$15.665.426 | US$6.473.941 | 999.969.693 CAR |
| 826 |  OORT OORT | US$0,04034 | -0,56% | -17,85% | US$15.503.433 | US$478.761 | 384.277.192 OORT |
| 827 |  FC Barcelona Fan Token BAR | US$1,60 | -1,30% | -2,69% | US$15.329.615 | US$46.694.650 | 9.575.686 BAR |
| 828 |  Aleph Cloud ALEPH | US$0,06181 | 4,88% | 30,71% | US$15.281.007 | US$653.896 | 247.220.482 ALEPH |
| 829 |  RAMP RAMP | US$0,03194 | 3,77% | -14,38% | US$15.261.454 | - | 477.838.740 RAMP |
| 830 |  Purple Pepe $PURPE | US$0,00003712 | -0,17% | -7,93% | US$15.486.333 | US$668.877 | 417.213.801.892 $PURPE |
| 831 |  Paris Saint-Germain Fan Token PSG | US$1,91 | -2,14% | -8,82% | US$15.221.551 | US$3.384.716 | 7.980.101 PSG |
| 832 |  Gochujangcoin GOCHU | US$0,000001360 | -12,99% | -16,24% | US$15.172.697 | US$834.560 | 11.178.162.712.452 GOCHU |
| 833 |  Oobit OBT | US$0,01528 | -6,44% | -1,30% | US$15.283.300 | US$109.855 | 1.000.000.000 OBT |
| 834 |  Contentos COS | US$0,002929 | -1,74% | -6,04% | US$15.162.660 | US$2.341.038 | 5.176.458.774 COS |
| 835 |  MiraclePlay MPT | US$0,01780 | -1,12% | -2,62% | US$15.177.900 | US$668.837 | 852.820.871 MPT |
| 836 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 9,02% | 10,93% | US$15.151.247 | US$1.705.993 | 420.684.354.244.576 PEIPEI |
| 837 |  Amaterasu Omikami OMIKAMI | US$0,01608 | -9,06% | -9,33% | US$15.230.361 | US$279.665 | 946.976.011 OMIKAMI |
| 838 |  DEXTools DEXT | US$0,1952 | -2,63% | -12,05% | US$15.142.227 | US$37.570,67 | 77.566.576 DEXT |
| 839 |  Comtech Gold CGO | US$107,58 | 3,40% | 8,57% | US$15.168.599 | US$1.258.132 | 141.000 CGO |
| 840 |  Inverse Finance INV | US$25,32 | -3,00% | -5,64% | US$15.263.353 | US$1.082.468 | 602.807 INV |
| 841 |  crow with knife CAW | US$0,00000002000 | 0,75% | -5,73% | US$15.098.620 | US$101.893 | 769.861.397.731.578 CAW |
| 842 |  Metacade MCADE | US$0,01128 | -0,39% | 1,84% | US$15.062.509 | US$5.370.082 | 1.335.126.306 MCADE |
| 843 |  Agoras: Tau Net AGRS | US$0,5030 | -4,10% | -18,20% | US$15.020.035 | US$79.271,57 | 29.861.811 AGRS |
| 844 |  Houdini Swap LOCK | US$0,1586 | 4,96% | 9,91% | US$14.950.904 | US$11.944,22 | 94.290.667 LOCK |
| 845 |  Pocket Network POKT | US$0,009125 | -5,91% | -13,06% | US$14.958.964 | US$310.574 | 1.639.345.851 POKT |
| 846 |  Wojak WOJAK | US$0,0002153 | 0,10% | 2,98% | US$14.944.024 | US$1.441.113 | 69.404.726.737 WOJAK |
| 847 |  ORA ORA | US$0,4042 | 33,89% | 34,88% | US$14.820.717 | US$146.335 | 36.666.666 ORA |
| 848 |  Hermez Network HEZ | US$3,17 | -0,10% | -1,16% | US$14.877.346 | US$21.128,21 | 4.700.000 HEZ |
| 849 |  Hacken Token HAI | US$0,01765 | -0,23% | -3,28% | US$14.708.761 | US$254.390 | 833.532.946 HAI |
| 850 |  GYEN GYEN | US$0,007004 | 1,57% | 4,39% | US$14.700.493 | US$6.478,84 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.