Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nash NEX | US$0,09485 | -0,11% | 1,48% | US$4.064.492 | - | 42.852.736 NEX |
| 1302 |  Orbitt Token ORBT | US$0,2700 | 2,49% | 12,16% | US$4.033.964 | US$4.814.463 | 14.940.000 ORBT |
| 1303 |  FACT0RN FACT | US$3,99 | 4,10% | -10,47% | US$4.010.848 | US$17.135,87 | 1.006.408 FACT |
| 1304 |  Degen Spartan AI DEGENAI | US$0,004012 | 10,38% | 68,97% | US$4.011.591 | US$2.266.752 | 999.949.997 DEGENAI |
| 1305 |  Swash SWASH | US$0,004008 | 1,57% | -0,77% | US$3.990.059 | US$113.365 | 995.582.309 SWASH |
| 1306 |  RabbitX RBX | US$0,006599 | 3,16% | 8,72% | US$3.988.557 | US$143.261 | 604.426.044 RBX |
| 1307 |  Ctomorrow Platform CTP | US$0,002443 | -0,54% | -2,06% | US$3.983.114 | US$213.503 | 1.630.612.955 CTP |
| 1308 |  BigONE Token ONE | US$0,0004640 | -0,21% | -2,78% | US$3.982.836 | - | 8.584.171.727 ONE |
| 1309 |  AIT Protocol AIT | US$0,01361 | -2,95% | 29,41% | US$3.980.579 | US$68.311,36 | 292.465.029 AIT |
| 1310 |  Opus OPUS | US$0,003975 | 8,17% | 5,06% | US$3.974.412 | US$484.657 | 999.937.207 OPUS |
| 1311 |  sekoia by Virtuals SEKOIA | US$0,004035 | -18,35% | -0,53% | US$3.979.139 | US$206.979 | 986.227.200 SEKOIA |
| 1312 |  FONSmartChain FON | US$0,2957 | 0,17% | -4,94% | US$3.970.025 | US$38.988,27 | 13.426.552 FON |
| 1313 |  Starlink STARL | US$0,0000004000 | 0,51% | 1,02% | US$3.998.176 | US$379.960 | 9.979.172.029.858 STARL |
| 1314 |  Blendr Network BLENDR | US$0,09826 | -1,01% | -8,65% | US$3.936.029 | US$129.091 | 40.057.909 BLENDR |
| 1315 |  Dynachain DYNA | US$0,04547 | 1,87% | -2,81% | US$3.935.223 | US$230.906 | 86.540.208 DYNA |
| 1316 |  RENEC RENEC | US$0,1090 | -2,19% | -0,36% | US$3.912.474 | - | 35.895.005 RENEC |
| 1317 |  LayerAI LAI | US$0,001627 | -15,57% | -37,09% | US$3.903.402 | US$3.698.991 | 2.399.308.275 LAI |
| 1318 |  DeFiChain DFI | US$0,004707 | -1,45% | -12,45% | US$3.902.173 | US$92.646,61 | 828.938.980 DFI |
| 1319 |  KiboShib KIBSHI | US$0,000003740 | 26,72% | 59,02% | US$3.740.687 | US$360.192 | 1.000.000.000.000 KIBSHI |
| 1320 |  KLEVA Protocol KLEVA | US$0,05660 | 3,19% | 7,07% | US$3.900.604 | US$3.981,37 | 68.919.558 KLEVA |
| 1321 |  Kwenta KWENTA | US$9,03 | 0,91% | -7,22% | US$3.899.535 | US$10.571,15 | 431.809 KWENTA |
| 1322 |  Fluence FLT | US$0,04309 | -1,71% | -2,82% | US$3.896.975 | US$109.408 | 90.433.243 FLT |
| 1323 |  Permission Coin ASK | US$0,0002405 | -0,79% | -4,91% | US$3.887.274 | US$51.971,51 | 16.166.619.298 ASK |
| 1324 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1325 |  Decubate DCB | US$0,01012 | 0,53% | -5,54% | US$3.845.041 | US$74.831,58 | 380.028.488 DCB |
| 1326 |  FOMO (fomo.fund) FOMO | US$0,00003845 | 17,03% | -32,86% | US$3.844.050 | US$375.585 | 99.987.000.000 FOMO |
| 1327 |  LETSTOP STOP | US$0,08880 | 1,85% | 5,61% | US$3.808.545 | US$2.354.598 | 42.888.746 STOP |
| 1328 |  Step App FITFI | US$0,001501 | -0,87% | 0,43% | US$3.798.606 | US$2.223.570 | 2.530.000.000 FITFI |
| 1329 |  TOMI TOMI | US$0,002668 | 0,10% | -4,06% | US$3.781.187 | US$9.797.510 | 1.417.370.191 TOMI |
| 1330 |  AirSwap AST | US$0,02171 | 1,01% | -16,27% | US$3.787.360 | US$294.739 | 174.479.533 AST |
| 1331 |  Quantoz EURQ EURQ | US$1,14 | 1,26% | 2,58% | US$3.816.066 | US$788.413 | 3.350.265 EURQ |
| 1332 |  Handshake HNS | US$0,005722 | -5,56% | -9,30% | US$3.764.317 | US$128.388 | 657.822.736 HNS |
| 1333 |  Quidax Token QDX | US$0,04884 | 0,83% | 2,60% | US$3.760.515 | US$27.074,03 | 77.000.000 QDX |
| 1334 |  Morpheus.Network MNW | US$0,07975 | 6,10% | 6,51% | US$3.762.732 | US$53.945,35 | 47.180.014 MNW |
| 1335 |  Hatom HTM | US$0,2241 | -2,00% | -15,16% | US$3.735.798 | US$77.787,42 | 16.667.457 HTM |
| 1336 |  Izumi Finance IZI | US$0,004738 | -0,86% | 0,26% | US$3.731.066 | US$206.691 | 787.400.000 IZI |
| 1337 |  WELF WELF | US$0,6946 | 0,09% | 13,52% | US$3.721.650 | US$68.715,02 | 5.358.278 WELF |
| 1338 |  Muhdo Hub DNA | US$0,002508 | 2,94% | 3,30% | US$3.716.486 | US$25.294,54 | 1.481.918.806 DNA |
| 1339 |  Letit LETIT | US$0,05800 | -10,75% | 6,42% | US$3.711.818 | US$375,60 | 63.999.999 LETIT |
| 1340 |  Brat BRAT | US$0,003572 | -1,19% | -3,45% | US$3.571.652 | US$132.089 | 1.000.000.000 BRAT |
| 1341 |  Argentine Football Association Fan Token ARG | US$0,6172 | -1,19% | -2,45% | US$3.686.813 | US$1.667.779 | 5.973.185 ARG |
| 1342 |  Forward Protocol FORWARD | US$0,0007386 | -0,61% | -0,14% | US$3.692.927 | US$245.939 | 4.999.822.645 FORWARD |
| 1343 |  ShareToken SHR | US$0,001556 | -5,94% | -1,59% | US$3.687.874 | US$159.192 | 2.370.272.782 SHR |
| 1344 |  Blocery BLY | US$0,003918 | 1,76% | 3,91% | US$3.690.198 | US$245.525 | 941.916.662 BLY |
| 1345 |  Akuma Inu $AKUMA | US$0,000005480 | 0,89% | -6,77% | US$3.652.659 | US$414.444 | 666.666.666.666 $AKUMA |
| 1346 |  Dogechain DC | US$0,00009217 | -3,95% | -12,25% | US$3.638.526 | US$1.410.793 | 39.475.867.386 DC |
| 1347 |  BOSagora BOA | US$0,006647 | -1,78% | -0,91% | US$3.636.547 | US$121.295 | 547.070.464 BOA |
| 1348 |  Troll TROLL | - | -15,20% | -8,99% | US$3.648.784 | US$627.872 | 960.420.000.000.000 TROLL |
| 1349 |  WHALE WHALE | US$0,3623 | -3,39% | -9,80% | US$3.622.703 | US$85.535,09 | 10.000.000 WHALE |
| 1350 |  Shiden Network SDN | US$0,05503 | -3,76% | -1,37% | US$3.610.813 | US$52.263,09 | 65.617.975 SDN |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.