Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  e-Money NGM | US$0,01066 | -1,35% | 1,76% | US$210.671 | - | 19.760.286 NGM |
| 2452 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2453 |  Chainbing CBG | US$0,006309 | 21,97% | 22,19% | US$208.183 | - | 33.000.000 CBG |
| 2454 |  Genaro Network GNX | US$0,0003210 | -2,15% | -1,54% | US$208.634 | US$50.497,11 | 650.000.000 GNX |
| 2455 |  BlockProtocol BLOCK | US$0,002498 | -7,27% | -23,25% | US$208.412 | US$296.675 | 83.419.968 BLOCK |
| 2456 |  Titan Trading Platform TES | US$0,02061 | -14,91% | -17,85% | US$206.146 | - | 10.000.000 TES |
| 2457 |  Interlay INTR | US$0,003078 | -3,96% | -3,43% | US$206.305 | US$103.366 | 67.020.251 INTR |
| 2458 |  ZAP ZAP | US$0,003340 | -2,00% | -4,96% | US$205.406 | US$27.838,15 | 61.497.281 ZAP |
| 2459 |  Hourglass WAIT | US$0,002097 | -2,10% | -3,96% | US$204.939 | - | 97.751.977 WAIT |
| 2460 |  littlemanyu MANYU | US$0,0002049 | 6,72% | 5,32% | US$204.752 | US$295.462 | 999.317.907 MANYU |
| 2461 |  Blend BLEND | US$0,0002034 | -12,94% | -20,02% | US$203.363 | US$1.882,37 | 1.000.000.000 BLEND |
| 2462 |  Peanut NUX | US$0,004053 | -3,03% | -2,22% | US$202.655 | US$70.550,12 | 50.000.000 NUX |
| 2463 |  Meta Apes PEEL | US$0,001323 | -0,20% | -39,37% | US$202.887 | - | 153.410.748 PEEL |
| 2464 |  DRUNK ROBOTS METAL | US$0,0002815 | 4,75% | -12,52% | US$202.504 | US$54.927,31 | 719.299.800 METAL |
| 2465 |  Thrupenny TPY | US$0,002310 | 5,00% | -44,80% | US$202.336 | US$190,11 | 87.595.731 TPY |
| 2466 |  TiFi Token TIFI | - | -6,75% | -50,02% | US$200.358 | US$41.987,70 | 78.437.000.000.000 TIFI |
| 2467 |  Carbon CARBON | US$0,005689 | 5,18% | 17,08% | US$200.205 | US$49.282,58 | 35.188.718 CARBON |
| 2468 |  Tradetomato TTM | US$0,002481 | -1,64% | -4,36% | US$200.085 | US$2.370,89 | 80.638.601 TTM |
| 2469 |  Metastrike MTS | US$0,0007673 | 1,22% | 3,44% | US$199.147 | US$89.815,18 | 259.556.057 MTS |
| 2470 |  Brokoli Network BRKL | US$0,003714 | -0,26% | 5,23% | US$198.582 | US$52.409,42 | 53.472.622 BRKL |
| 2471 |  Meme Ai MEMEAI | US$0,0002724 | -0,83% | -6,46% | US$198.350 | US$240.268 | 728.043.731 MEMEAI |
| 2472 |  TON Cat TCAT | US$0,0003233 | -2,80% | -12,65% | US$197.672 | - | 611.462.265 TCAT |
| 2473 |  Playcent PCNT | US$0,005373 | 4,63% | 5,03% | US$196.878 | US$0,02000 | 36.645.236 PCNT |
| 2474 |  UBIX.Network UBX | US$0,000004210 | -6,85% | -23,18% | US$191.871 | US$267.281 | 45.558.153.243 UBX |
| 2475 |  Oggy Inu (BSC) OGGY | - | -2,04% | -8,37% | US$195.256 | US$555,90 | 108.125.205.623.924.992 OGGY |
| 2476 |  STAGE STAGE | US$0,0001261 | -5,83% | -16,46% | US$194.609 | US$210.090 | 1.543.128.482 STAGE |
| 2477 |  KingdomStarter KDG | US$0,0003667 | -0,25% | -4,72% | US$194.699 | US$92,12 | 531.000.869 KDG |
| 2478 |  PearDAO PEX | US$0,003719 | 0,00% | 0,50% | US$194.513 | - | 52.300.308 PEX |
| 2479 |  The Moon Metaverse 2MOON | US$0,000005580 | -0,66% | -0,55% | US$194.324 | US$54.654,83 | 34.801.860.675 2MOON |
| 2480 |  Doug The Duck DOUG | US$0,0001936 | 6,71% | 42,34% | US$193.587 | US$4.229,08 | 999.960.911 DOUG |
| 2481 |  Groyper GROYPER | US$0,002053 | -2,42% | 26,21% | US$190.961 | - | 93.000.000 GROYPER |
| 2482 |  CyberFi Token CFi | US$0,07929 | -1,52% | -4,25% | US$190.302 | US$40.845,71 | 2.400.000 CFi |
| 2483 |  Aiagent.app AAA | US$0,0001905 | 15,34% | 0,46% | US$190.524 | - | 999.966.217 AAA |
| 2484 |  NeurochainAI NCN | US$0,0006921 | 10,24% | 2,82% | US$188.760 | US$188.103 | 272.750.502 NCN |
| 2485 |  TAIKAI TKAI | US$0,002501 | 0,00% | 2,32% | US$188.357 | US$65.378,70 | 75.299.878 TKAI |
| 2486 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,02% | US$188.028 | US$130,67 | 99.966.493.120 QRT |
| 2487 |  HollyGold HGOLD | US$0,04000 | 0,00% | 68,32% | US$187.503 | US$20,63 | 4.687.803 HGOLD |
| 2488 |  Duckies, the canary network for Yellow DUCKIES | US$0,003578 | -0,05% | -0,32% | US$186.386 | - | 52.088.321 DUCKIES |
| 2489 |  Lyra LYRA | US$0,0003196 | 12,15% | 22,70% | US$185.675 | US$1,02 | 580.900.604 LYRA |
| 2490 |  BitCone CONE | US$0,0000003300 | 0,39% | -4,04% | US$183.420 | US$33,23 | 562.112.217.518 CONE |
| 2491 |  Hyve HYVE | US$0,007136 | 0,23% | 1,96% | US$183.018 | US$143.419 | 25.646.075 HYVE |
| 2492 |  Caitlyn Jenner (ETH) JENNER | US$0,0002087 | -0,64% | 22,78% | US$201.258 | US$140.672 | 964.572.862 JENNER |
| 2493 |  Oddz ODDZ | US$0,001827 | 1,45% | -21,19% | US$180.831 | US$278.191 | 98.999.988 ODDZ |
| 2494 |  PowerTrade Fuel PTF | US$0,007760 | 6,58% | 4,17% | US$180.898 | US$143.667 | 23.311.586 PTF |
| 2495 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2496 |  OctoFi OCTO | US$0,2263 | -7,15% | -31,67% | US$180.557 | - | 797.953 OCTO |
| 2497 |  Edgeware EDG | US$0,00002840 | 10,52% | -13,92% | US$180.331 | US$44.113,95 | 6.350.167.832 EDG |
| 2498 |  HEROES AI HEROESAI | US$0,0001825 | -7,48% | 3,92% | US$182.494 | US$41.761,59 | 1.000.000.000 HEROESAI |
| 2499 |  Kattana KTN | US$0,01901 | -2,95% | 4,62% | US$178.415 | US$54.271,99 | 9.386.380 KTN |
| 2500 |  KALM KALM | US$0,02080 | 9,02% | -2,22% | US$177.821 | US$48.862,21 | 8.550.000 KALM |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.