Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lunar LNR | US$0,002409 | -1,63% | 4,94% | US$177.873 | - | 73.830.967 LNR |
| 2502 |  markkacy KACY | US$0,0001778 | -10,57% | -9,70% | US$177.762 | US$695.355 | 999.997.046 KACY |
| 2503 |  MAGA AGAIN MAGAA | US$0,0001780 | -0,72% | -4,59% | US$177.991 | US$233.967 | 1.000.000.000 MAGAA |
| 2504 |  Lympo LYM | US$0,0002130 | -6,15% | -6,98% | US$176.068 | US$41.572,76 | 826.672.979 LYM |
| 2505 |  TE-FOOD TONE | US$0,0002822 | -9,70% | 20,09% | US$175.614 | - | 622.334.706 TONE |
| 2506 |  Fabwelt WELT | US$0,0007615 | -11,62% | -15,59% | US$174.387 | US$52.687,27 | 228.991.733 WELT |
| 2507 |  Lil Bub BUB | US$0,0001744 | -0,51% | -2,86% | US$174.346 | - | 1.000.000.000 BUB |
| 2508 |  AurusX AX | US$0,06107 | -13,45% | 11,53% | US$174.297 | US$133,78 | 2.853.891 AX |
| 2509 |  Donut DONUT | US$0,001447 | -0,24% | 3,31% | US$174.208 | - | 120.355.919 DONUT |
| 2510 |  LOCGame LOCG | US$0,001301 | 0,17% | 7,45% | US$173.830 | US$53.335,96 | 133.622.792 LOCG |
| 2511 |  Blockchain Monster Hunt BCMC | US$0,0007099 | 0,27% | -0,27% | US$172.835 | US$51.364,43 | 243.463.792 BCMC |
| 2512 |  SAFE DEAL SFD | US$0,005034 | 30,72% | 52,83% | US$172.624 | US$8,43 | 34.295.079 SFD |
| 2513 |  Standard STND | US$0,002015 | 2,87% | 0,15% | US$172.443 | US$69.832,86 | 85.574.950 STND |
| 2514 |  OneFinity ONE | US$0,03942 | -5,17% | -4,51% | US$172.339 | US$68,81 | 4.371.636 ONE |
| 2515 |  POLKER PKR | US$0,0008860 | 1,70% | -2,79% | US$171.568 | US$259,90 | 193.639.424 PKR |
| 2516 |  Palette PLT | US$24,48 | -0,23% | -17,60% | US$170.577 | - | 6.969 PLT |
| 2517 |  Love Power Market LPM | US$0,01300 | -7,14% | 0,02% | US$168.761 | US$392,60 | 12.982.265 LPM |
| 2518 |  Vodra VDR | US$0,001178 | 4,80% | -12,96% | US$168.584 | US$46.882,14 | 143.144.036 VDR |
| 2519 |  HeFi HEFI | US$0,001675 | 129,94% | 147,76% | US$168.290 | US$0,3100 | 100.493.930 HEFI |
| 2520 |  Empty Set Dollar ESD | US$0,0003766 | 0,00% | 0,16% | US$167.951 | US$1,68 | 446.012.145 ESD |
| 2521 |  Tiger King Coin TKING | US$0,0000002600 | -3,64% | 8,13% | US$167.135 | - | 646.000.000.000 TKING |
| 2522 |  Mr Mayonnaise the Cat MAYO | US$0,0001662 | 3,40% | 25,64% | US$166.167 | - | 1.000.000.000 MAYO |
| 2523 |  ChainGuardians CGG | US$0,002700 | -6,87% | -24,69% | US$165.988 | US$47.321,42 | 61.478.209 CGG |
| 2524 |  Olyverse OLY | US$0,0001227 | -14,55% | 3,40% | US$165.261 | US$149,91 | 1.347.029.039 OLY |
| 2525 |  XcelPay XLD | US$0,002853 | -13,19% | -1,11% | US$165.180 | US$705,04 | 57.898.934 XLD |
| 2526 |  Moutai MOUTAI | US$0,0002372 | -6,23% | -3,79% | US$165.236 | US$3.413,83 | 696.677.540 MOUTAI |
| 2527 |  X X | US$0,0000001700 | -2,39% | -8,46% | US$162.660 | - | 937.858.656.881 X |
| 2528 |  Mithril MITH | US$0,0001627 | -3,03% | 5,13% | US$162.687 | US$51.896,08 | 1.000.000.000 MITH |
| 2529 |  Convergence CONV | US$0,00004129 | -0,83% | 6,41% | US$162.294 | US$89.326,89 | 3.930.225.792 CONV |
| 2530 |  Wombat Exchange WOM | US$0,002773 | -3,55% | -15,62% | US$162.272 | US$3.378,72 | 58.529.174 WOM |
| 2531 |  Cyclone Protocol CYC | US$6,17 | -1,43% | -4,54% | US$162.124 | - | 26.282 CYC |
| 2532 |  All In ALLIN | US$0,1688 | -1,04% | -3,83% | US$162.041 | US$15.675,98 | 960.231 ALLIN |
| 2533 |  Ninneko NINO | US$0,002471 | -0,32% | 5,30% | US$160.352 | - | 64.904.273 NINO |
| 2534 |  DOSE DOSE | US$0,0001875 | -6,93% | -11,82% | US$160.097 | US$95.626,83 | 853.702.151 DOSE |
| 2535 |  Daboo - The Untold Stories! DABOO | US$0,0002905 | -7,94% | -78,50% | US$159.782 | US$2.748,53 | 549.998.985 DABOO |
| 2536 |  pNetwork PNT | US$0,001786 | 1,59% | -5,36% | US$159.368 | US$57.388,27 | 89.249.860 PNT |
| 2537 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2538 |  InsurAce INSUR | US$0,003553 | -7,40% | -33,01% | US$159.516 | US$54.552,84 | 44.891.926 INSUR |
| 2539 |  ETHPad ETHPAD | US$0,0007798 | -0,03% | -7,68% | US$155.513 | - | 199.427.405 ETHPAD |
| 2540 |  SOLVE SOLVE | US$0,0003302 | 72,20% | 37,37% | US$231.197 | US$11.192,50 | 700.125.013 SOLVE |
| 2541 |  suterusu SUTER | US$0,00003991 | 0,24% | 0,19% | US$153.856 | - | 3.855.040.000 SUTER |
| 2542 |  Fruits FRTS | US$0,000007300 | 4,33% | 6,59% | US$153.818 | US$110.548 | 21.066.845.547 FRTS |
| 2543 |  StrongHands SHND | US$0,000007800 | 0,00% | -10,27% | US$153.482 | - | 19.678.880.440 SHND |
| 2544 |  Signata SATA | US$0,002156 | 0,00% | 0,16% | US$153.628 | US$18,42 | 71.260.435 SATA |
| 2545 |  PepeMusk PEPEMUSK | US$0,0001525 | -0,71% | -0,20% | US$152.524 | - | 1.000.000.000 PEPEMUSK |
| 2546 |  AgeOfGods AOG | US$0,001463 | -0,67% | -6,93% | US$151.384 | US$208.797 | 103.474.429 AOG |
| 2547 |  Shackleford SHACK | US$0,1591 | 0,94% | 17,06% | US$150.976 | US$7.414,30 | 949.038 SHACK |
| 2548 |  CatSolHat SOLCAT | US$0,002282 | 0,00% | 3,30% | US$151.005 | US$33.596,95 | 66.158.964 SOLCAT |
| 2549 |  Karat KAT | US$0,0005876 | -3,97% | 3,59% | US$150.142 | US$54.006,91 | 255.538.596 KAT |
| 2550 |  Hiero Terminal HTERM | US$0,0001847 | -3,87% | -65,68% | US$150.102 | US$3.411,49 | 812.756.885 HTERM |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.