Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Monsterra (MSTR) MSTR | US$0,0009724 | -38,18% | -24,30% | US$81.392 | - | 83.700.000 MSTR |
| 2702 |  Goons of Balatroon GOB | US$0,0004220 | 0,48% | 3,71% | US$81.181 | US$5.778,35 | 192.380.511 GOB |
| 2703 |  Hedget HGET | US$0,04625 | 0,81% | -1,58% | US$80.996 | US$189.237 | 1.751.448 HGET |
| 2704 |  Hana HANA | US$0,000009310 | -2,13% | -21,90% | US$81.119 | US$460.220 | 8.715.201.266 HANA |
| 2705 |  Scalia Infrastructure SCALE | US$0,0008201 | -1,82% | -2,98% | US$80.384 | - | 98.013.561 SCALE |
| 2706 |  sunpepe SUNPEPE | US$0,00008015 | -7,77% | -0,89% | US$80.148 | US$6,39 | 1.000.000.000 SUNPEPE |
| 2707 |  Basis Cash BAC | US$0,001460 | 0,50% | -0,52% | US$79.674 | US$50.458,28 | 54.575.145 BAC |
| 2708 |  Xeno Token XNO | US$0,00006699 | -5,62% | -6,93% | US$79.292 | US$56.589,63 | 1.183.558.942 XNO |
| 2709 |  Nord Finance NORD | US$0,008707 | -0,79% | -0,52% | US$79.275 | US$75.693,09 | 9.104.582 NORD |
| 2710 |  Lamas Finance LMF | US$0,01102 | 12,18% | 18,14% | US$79.149 | US$1.735,51 | 7.180.391 LMF |
| 2711 |  Wizardia WZRD | US$0,0006211 | 0,64% | 11,34% | US$79.090 | US$51.169,97 | 127.333.160 WZRD |
| 2712 |  XY Finance XY | US$0,008789 | -29,05% | -46,33% | US$79.070 | US$50.106,15 | 8.996.415 XY |
| 2713 |  New BitShares NBS | US$0,00003000 | -3,99% | -0,18% | US$78.224 | US$50.037,08 | 2.607.670.560 NBS |
| 2714 |  Ponchiqs PONCH | US$0,002395 | -11,51% | -12,83% | US$77.699 | US$78.604,51 | 32.448.890 PONCH |
| 2715 |  IguVerse IGU | US$0,001352 | -0,44% | -15,34% | US$77.331 | US$151.551 | 57.189.082 IGU |
| 2716 |  MurAll PAINT | US$0,000008340 | -5,55% | -50,10% | US$77.216 | - | 9.258.413.166 PAINT |
| 2717 |  BeamSwap GLINT | US$0,00008406 | -3,41% | -11,91% | US$77.162 | US$400,32 | 917.949.791 GLINT |
| 2718 |  Lambda LAMB | US$0,00004633 | -3,98% | -15,20% | US$76.270 | US$127.210 | 1.646.414.198 LAMB |
| 2719 |  BabyCate BABYCATE | US$0,0000001200 | 0,86% | 0,50% | US$79.364 | US$137.047 | 678.370.367.478 BABYCATE |
| 2720 |  KonnektVPN KPN | US$0,002358 | 4,29% | 34,69% | US$75.798 | US$543,32 | 32.146.416 KPN |
| 2721 |  CoTrader COT | US$0,000003790 | 0,00% | 0,16% | US$75.789 | US$30,95 | 20.000.000.000 COT |
| 2722 |  Cirus Foundation CIRUS | US$0,001196 | -11,91% | -17,89% | US$74.859 | US$3.308,19 | 62.590.209 CIRUS |
| 2723 |  HawkFi HAWK | US$0,00006899 | -0,70% | 6,21% | US$71.193 | US$125.145 | 1.031.895.935 HAWK |
| 2724 |  Tulip Protocol TULIP | US$0,08985 | -1,34% | -17,62% | US$73.249 | US$56.243,47 | 815.206 TULIP |
| 2725 |  CryptoBlades SKILL | US$0,09049 | -1,08% | -25,83% | US$72.908 | US$50.075,91 | 805.669 SKILL |
| 2726 |  MetaTrace TRC | US$0,0002030 | 0,00% | -4,79% | US$72.640 | US$21.051,62 | 357.849.591 TRC |
| 2727 |  Suilama SUILAMA | US$0,000007250 | 0,20% | 41,42% | US$72.532 | US$1.248,86 | 10.000.000.000 SUILAMA |
| 2728 |  İstanbul Başakşehir Fan Token IBFK | US$0,05187 | 5,25% | -3,72% | US$72.470 | US$78.378,94 | 1.397.173 IBFK |
| 2729 |  MoonBag $MBAG | US$0,000002440 | 10,27% | -18,90% | US$72.081 | - | 29.547.324.091 $MBAG |
| 2730 |  Hyperblox HPB | US$0,0009809 | 1,15% | 12,01% | US$71.678 | US$53.428,70 | 73.069.950 HPB |
| 2731 |  bAlpha BALPHA | US$3,96 | 0,00% | -2,78% | US$71.340 | - | 18.000 BALPHA |
| 2732 |  SakeToken SAKE | US$0,0006940 | 3,37% | -1,75% | US$70.693 | US$107.953 | 101.862.656 SAKE |
| 2733 |  Ares Protocol ARES | US$0,0003051 | -0,51% | 4,87% | US$70.527 | US$58.578,91 | 231.179.222 ARES |
| 2734 |  Veritise VTS | US$0,0003150 | -4,94% | -3,38% | US$70.572 | US$52.493,46 | 224.055.263 VTS |
| 2735 |  PolkaBridge PBR | US$0,0009377 | -0,65% | -51,33% | US$70.269 | US$24,23 | 74.940.766 PBR |
| 2736 |  Fractal ID FCL | US$0,004228 | 0,00% | -3,99% | US$70.172 | - | 16.595.271 FCL |
| 2737 |  Ubex UBEX | US$0,00002122 | -21,05% | -19,03% | US$70.150 | US$54,74 | 3.306.258.739 UBEX |
| 2738 |  Traxx TRAXX | US$0,001556 | 0,27% | -1,38% | US$69.762 | US$9.543,33 | 44.845.574 TRAXX |
| 2739 |  Soldex SOLX | US$0,0001688 | 11,32% | -2,69% | US$70.982 | US$36.816,49 | 420.407.146 SOLX |
| 2740 |  Nerve Finance NRV | US$0,001509 | 5,53% | 0,56% | US$69.787 | US$52.469,70 | 46.237.771 NRV |
| 2741 |  Crypto Unicorns CU | US$0,001473 | 0,00% | 1,15% | US$69.684 | - | 47.309.372 CU |
| 2742 |  Prime Numbers Labs Ecosystem PRNT | US$0,01716 | 4,00% | 11,62% | US$69.552 | - | 4.053.657 PRNT |
| 2743 |  DinoSwap DINO | US$0,0004465 | -0,27% | -1,60% | US$69.411 | - | 155.471.247 DINO |
| 2744 |  VIXCO VIX | US$0,00007800 | 0,00% | 32,59% | US$69.236 | US$29,00 | 887.690.380 VIX |
| 2745 |  Databroker DTX | US$0,0008100 | -29,56% | -18,99% | US$68.251 | US$14,10 | 84.264.571 DTX |
| 2746 |  Ducky DUCKY | US$0,0000001600 | -4,80% | -17,41% | US$67.780 | - | 414.400.864.566 DUCKY |
| 2747 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2748 |  Bird.Money BIRD | US$0,7140 | -3,28% | -0,80% | US$67.790 | US$53.773,18 | 94.942 BIRD |
| 2749 |  Ginoa GINOA | US$0,02650 | 0,38% | -25,69% | US$67.572 | US$1,01 | 2.549.999 GINOA |
| 2750 |  Puffy PUFFY | US$0,000001510 | -1,14% | -16,13% | US$67.152 | - | 44.444.353.597 PUFFY |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.