Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Loser Coin LOWB | US$0,000002050 | 2,21% | -1,28% | US$123.418 | US$52.833,60 | 60.296.840.158 LOWB |
| 2602 |  Rug World Assets RWA | US$0,01799 | -13,62% | 19,87% | US$170.870 | US$1.390,97 | 9.498.089 RWA |
| 2603 |  The Libertarian Dog LIBERTA | US$0,0002034 | -15,57% | -21,16% | US$122.014 | US$39.194,81 | 600.000.000 LIBERTA |
| 2604 |  KOI KOAI | US$0,001481 | -1,14% | -2,50% | US$121.738 | US$55.821,43 | 82.221.425 KOAI |
| 2605 |  Living the Dream LTD | US$0,000001170 | 0,75% | -6,79% | US$121.570 | US$98.253,08 | 104.068.818.580 LTD |
| 2606 |  Shiryo SHIRYO | - | -2,33% | 10,06% | US$121.533 | - | 981.850.000.000.000.000 SHIRYO |
| 2607 |  Opium OPIUM | US$0,02923 | 0,00% | 7,04% | US$121.613 | US$56,94 | 4.161.204 OPIUM |
| 2608 |  BitcoinPoS BPS | US$0,01933 | -3,75% | -2,48% | US$115.859 | - | 5.994.733 BPS |
| 2609 |  Degen Distillery DRINK | US$0,001658 | -1,94% | -13,13% | US$120.651 | US$59.440,36 | 72.772.197 DRINK |
| 2610 |  OneLedger OLT | US$0,0002368 | -1,85% | 7,66% | US$120.034 | US$181.628 | 506.936.797 OLT |
| 2611 |  Uptrennd 1UP | US$0,0002991 | 0,43% | 1,77% | US$120.056 | US$55,72 | 401.460.369 1UP |
| 2612 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2613 |  Helmet.insure HELMET | US$0,002739 | 0,64% | 0,28% | US$118.422 | - | 43.242.915 HELMET |
| 2614 |  WorkQuest Token WQT | US$0,00002052 | 80,77% | 112,47% | US$118.098 | US$7.385,89 | 5.755.555.558 WQT |
| 2615 |  Social DAO SOCIAL | US$0,0001165 | -5,87% | -31,23% | US$117.039 | US$580.330 | 1.004.500.000 SOCIAL |
| 2616 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002331 | -3,21% | -1,85% | US$116.529 | - | 500.000.000 DOGE |
| 2617 |  SYNTHR SYNTH | US$0,0007498 | 3,34% | -43,09% | US$116.662 | US$647.125 | 155.588.284 SYNTH |
| 2618 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1789 | -9,16% | -7,85% | US$116.437 | US$4,13 | 650.934 BAHIA |
| 2619 |  Gold GOLD | US$0,007077 | -8,33% | -13,92% | US$116.305 | - | 16.434.584 GOLD |
| 2620 |  Fringe Finance FRIN | US$0,0001756 | 0,34% | 8,52% | US$114.914 | US$189.373 | 654.583.449 FRIN |
| 2621 |  Pentagon Games PEN | US$0,002621 | -10,41% | -44,34% | US$111.231 | US$44.560,18 | 42.432.699 PEN |
| 2622 |  Planet Mojo MOJO | US$0,003020 | 0,15% | -13,82% | US$110.298 | US$109.127 | 36.526.787 MOJO |
| 2623 |  VIX777 VIX | US$0,0001231 | -0,41% | -14,13% | US$110.422 | - | 896.871.728 VIX |
| 2624 |  MangoMan Intelligent MMIT | - | -7,50% | -70,44% | US$109.944 | US$4,92 | 361.123.236.215.683 MMIT |
| 2625 |  ONE PUNCH CAT PUNCH | US$0,0001268 | 10,14% | 121,37% | US$109.683 | US$311.400 | 865.018.118 PUNCH |
| 2626 |  End Federal Reserve EFR | US$0,0001095 | -6,26% | -45,02% | US$109.523 | - | 999.976.729 EFR |
| 2627 |  Wall Street Games (old) WSG | - | 0,49% | -2,39% | US$108.949 | - | 912.055.079.273.420 WSG |
| 2628 |  RealFevr FEVR | US$0,00001008 | 1,32% | 2,67% | US$108.645 | US$47.417,52 | 10.779.065.385 FEVR |
| 2629 |  Wall Street Games WSG | US$0,0003933 | -1,46% | -29,66% | US$108.317 | US$1.718,60 | 275.384.341 WSG |
| 2630 |  Metrix Coin MRX | US$0,000006510 | -0,63% | -15,33% | US$108.329 | US$0,01000 | 16.639.073.655 MRX |
| 2631 |  Woonkly WOOP | US$0,0004739 | -2,45% | -9,77% | US$108.336 | US$52.045,55 | 228.584.357 WOOP |
| 2632 |  Eden EDEN | US$0,008107 | -1,37% | -2,82% | US$107.280 | US$203.897 | 13.232.627 EDEN |
| 2633 |  Tenti AIRTNT | US$0,00002757 | 0,93% | 10,52% | US$107.031 | US$58.147,38 | 3.882.453.824 AIRTNT |
| 2634 |  PAC Protocol PAC | US$0,000006130 | 0,22% | -40,17% | US$106.988 | US$1,29 | 17.443.000.000 PAC |
| 2635 |  Exverse EXVG | US$0,003320 | -7,57% | -1,78% | US$106.780 | US$283.653 | 32.160.000 EXVG |
| 2636 |  SYNC Network SYNC | US$0,0005663 | -12,30% | -7,35% | US$106.659 | - | 188.332.056 SYNC |
| 2637 |  Zapicorn ZAPI | US$0,0001148 | 0,00% | -6,70% | US$106.563 | - | 927.957.896 ZAPI |
| 2638 |  Squirrel Swap SQRL | US$0,0001053 | -7,87% | 76,71% | US$105.288 | US$248,55 | 999.983.280 SQRL |
| 2639 |  Play Token PLAY | US$0,00009360 | 20,02% | -2,33% | US$105.183 | US$17,67 | 1.123.789.493 PLAY |
| 2640 |  Slop SLOP | US$0,0001006 | 2,15% | 11,49% | US$100.553 | US$306.583 | 999.996.709 SLOP |
| 2641 |  Valor Token VALOR | US$0,002083 | -3,57% | -40,68% | US$104.780 | US$56.836,25 | 50.297.124 VALOR |
| 2642 |  Little Rabbit v2 LTRBT | - | 0,71% | -11,38% | US$104.552 | - | 334.131.860.594.663 LTRBT |
| 2643 |  Cheems CHEEMS | - | 0,79% | -67,77% | US$104.414 | US$3.084,50 | 420.690.000.000.000 CHEEMS |
| 2644 |  Unido EP UDO | US$0,001023 | -2,05% | -6,55% | US$103.340 | US$58.244,38 | 101.057.665 UDO |
| 2645 |  MeowCat MEOW | US$0,001050 | -14,06% | -15,78% | US$105.002 | - | 100.000.000 MEOW |
| 2646 |  Chronicle XNL | US$0,002137 | 3,26% | -5,39% | US$102.645 | US$50.543,91 | 48.040.458 XNL |
| 2647 |  Acquire.Fi ACQ | US$0,002904 | -0,80% | -4,19% | US$101.767 | US$21.622,08 | 35.041.183 ACQ |
| 2648 |  Real Games RG | US$0,00006810 | 0,68% | 6,44% | US$102.156 | US$27,30 | 1.500.000.000 RG |
| 2649 |  SHILL Token SHILL | US$0,0002858 | -20,48% | -40,18% | US$102.056 | US$58.179,86 | 357.073.944 SHILL |
| 2650 |  henlo HENLO | - | 2,21% | 0,33% | US$101.698 | - | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.