Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitball Treasure BTRS | US$0,04849 | -2,66% | -6,73% | US$21.819 | US$249.340 | 450.000 BTRS |
| 2952 |  BeatzCoin BTZC | US$0,000008400 | 0,43% | 1,77% | US$21.583 | US$8,41 | 2.568.652.554 BTZC |
| 2953 |  CZ THE GOAT CZGOAT | US$0,00002151 | 0,00% | 0,50% | US$21.512 | - | 1.000.000.000 CZGOAT |
| 2954 |  Hertz Network HTZ | US$0,000004070 | 0,01% | 0,45% | US$21.330 | - | 5.238.410.649 HTZ |
| 2955 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -67,13% | US$21.059 | - | 694.098.308.523 DBZ |
| 2956 |  IQ Protocol IQT | US$0,0004550 | 16,52% | 33,99% | US$20.960 | US$51.615,09 | 46.061.937 IQT |
| 2957 |  WOWswap WOW | US$0,02074 | -1,08% | 2,00% | US$20.734 | - | 999.487 WOW |
| 2958 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009520 | -0,73% | 0,44% | US$20.703 | US$66.869,92 | 21.748.353 MUDOL2 |
| 2959 |  Poor Doge PDOGE | US$0,0000001900 | -3,98% | 11,14% | US$20.675 | - | 111.743.633.539 PDOGE |
| 2960 |  CATAMOTO CATA | US$0,000001060 | 13,53% | -97,24% | US$20.589 | US$58.397,25 | 19.377.666.710 CATA |
| 2961 |  Repost Dog $RDOG | US$0,00002058 | -4,74% | 7,14% | US$20.575 | - | 999.689.170 $RDOG |
| 2962 |  ZENZO ZNZ | US$0,0006925 | 0,00% | 8,07% | US$20.545 | - | 29.667.006 ZNZ |
| 2963 |  DORK LORD DLORD | US$0,00002182 | 3,67% | 27,66% | US$20.498 | - | 939.243.932 DLORD |
| 2964 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 10,83% | US$20.486 | - | 266.858.531 IPX |
| 2965 |  Snowball SNOB | US$0,003729 | -1,67% | -21,69% | US$20.484 | - | 5.492.417 SNOB |
| 2966 |  The HUSL HUSL | US$0,001940 | 2,66% | 1,75% | US$20.139 | US$285,99 | 10.379.879 HUSL |
| 2967 |  Timechain Swap Token TCS | US$0,005570 | -1,99% | 13,22% | US$20.133 | - | 3.614.528 TCS |
| 2968 |  SugarBlock SUGARB | US$0,0001261 | -11,80% | -17,60% | US$19.911 | US$36.280,95 | 157.856.441 SUGARB |
| 2969 |  LOGOS AI LOGOS | US$0,00001949 | -2,01% | 14,30% | US$19.490 | - | 999.996.061 LOGOS |
| 2970 |  Retreeb TREEB | US$0,00003448 | -1,71% | -42,75% | US$18.859 | - | 546.916.195 TREEB |
| 2971 |  Alphr finance ALPHR | US$0,01063 | -0,31% | -3,23% | US$18.375 | US$52.473,12 | 1.729.085 ALPHR |
| 2972 |  Golff GOF | US$0,001835 | 0,94% | 0,10% | US$18.345 | - | 9.999.338 GOF |
| 2973 |  PhoenixDAO PHNX | US$0,0002101 | 0,43% | 1,77% | US$18.276 | US$16,81 | 87.000.000 PHNX |
| 2974 |  Plankton in Pain AAAHHM | US$0,00001783 | -17,84% | -49,63% | US$17.834 | - | 999.999.978 AAAHHM |
| 2975 |  VENKO $VENKO | US$0,00000003000 | 2,50% | -11,35% | US$17.817 | - | 528.516.493.534 $VENKO |
| 2976 |  Satoshi Airline JET | US$0,00005900 | -8,51% | -37,23% | US$17.773 | US$2.250,56 | 301.250.000 JET |
| 2977 |  Galaxy Fight Club GCOIN | US$0,001226 | -1,51% | -7,52% | US$17.634 | US$50.389,71 | 14.384.463 GCOIN |
| 2978 |  Plasma Finance PPAY | US$0,0001430 | -3,42% | -6,77% | US$17.606 | - | 123.116.295 PPAY |
| 2979 |  FutureStarter FS | US$0,0001692 | -0,13% | -12,85% | US$17.512 | - | 103.506.349 FS |
| 2980 |  Sable Finance SABLE | US$0,003368 | -0,79% | 0,39% | US$17.439 | - | 5.178.493 SABLE |
| 2981 |  UNICORN Token UNI | US$0,0001626 | 0,00% | -2,00% | US$17.388 | - | 106.912.509 UNI |
| 2982 |  FOMO BULL CLUB FOMO | US$0,0000005200 | -0,24% | 14,28% | US$17.272 | - | 33.463.524.580 FOMO |
| 2983 |  AirNFTs AIRT | US$0,0001533 | -0,59% | -0,46% | US$17.178 | - | 112.040.000 AIRT |
| 2984 |  Mars Battle SHOOT | US$0,0001870 | -5,09% | -13,02% | US$17.151 | US$43.001,17 | 91.733.593 SHOOT |
| 2985 |  Art de Finance ADF | US$0,00009599 | -1,02% | -13,49% | US$17.318 | US$19.587,49 | 180.406.874 ADF |
| 2986 |  Ekta EKTA | US$0,0004928 | 5,12% | -38,56% | US$17.134 | US$1.073,64 | 34.769.778 EKTA |
| 2987 |  DADDY TRUMP TADDY | US$0,00002362 | 0,26% | 4,90% | US$17.048 | - | 721.706.179 TADDY |
| 2988 |  Dexlab DXL | US$0,0003233 | -2,34% | 16,91% | US$16.980 | - | 52.526.786 DXL |
| 2989 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2990 |  TROLLI CTO TROLLICTO | US$0,00001844 | -3,28% | 5,78% | US$16.956 | - | 919.273.566 TROLLICTO |
| 2991 |  Envoy A.I ENVOY | US$0,00001902 | 0,00% | 5,21% | US$16.786 | - | 882.415.424 ENVOY |
| 2992 |  SynchroBitcoin SNB | US$0,0002065 | -19,80% | 23,36% | US$16.583 | US$27,91 | 80.295.231 SNB |
| 2993 |  ZEUS ZEUS | US$0,00001656 | 0,00% | -0,07% | US$16.561 | - | 999.979.348 ZEUS |
| 2994 |  Salad SALD | US$0,0002178 | -3,82% | -0,96% | US$16.467 | US$94.423,58 | 75.610.749 SALD |
| 2995 |  Nerd AI NERD | US$0,001239 | -14,61% | -19,44% | US$16.396 | US$51.397,61 | 13.236.313 NERD |
| 2996 |  Pawtocol UPI | US$0,00006289 | 5,20% | 72,14% | US$16.220 | US$266,87 | 257.924.377 UPI |
| 2997 |  Crypto Sports Network CSPN | US$0,005910 | 0,00% | 72,33% | US$16.178 | US$125,91 | 2.737.526 CSPN |
| 2998 |  KOK KOK | US$0,0001500 | -0,65% | 7,16% | US$16.099 | US$45.905,98 | 107.333.422 KOK |
| 2999 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 3000 |  Nemesis Downfall ND | US$0,000001350 | 0,00% | -11,40% | US$15.932 | - | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.