Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  The Game Company GMRT | US$0,02737 | -4,31% | -12,37% | - | US$2.088.271 | - |
| 3252 |  Kyrrex KRRX | US$0,04350 | 1,89% | 19,20% | - | US$2.088.068 | - |
| 3253 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,01% | - | US$2.065.213 | - |
| 3254 |  Swaperry PERRY | US$0,0009575 | 21,84% | 8,47% | - | US$2.072.984 | - |
| 3255 |  Rock Dao ROCK | US$0,0009653 | -0,80% | 4,78% | - | US$2.072.476 | - |
| 3256 |  Milady Cult Coin CULT | US$0,0005686 | 1,54% | -6,99% | - | US$2.041.002 | - |
| 3257 |  GOMBLE GM | US$0,02486 | 0,00% | 0,00% | - | US$2.007.799 | - |
| 3258 |  Morning Routine ROUTINE | US$0,0002523 | -11,75% | -16,24% | - | US$2.041.217 | - |
| 3259 |  KULA KULA | US$0,2159 | -20,60% | 0,00% | - | US$1.974.627 | - |
| 3260 |  bAI Fund BAI | US$0,003410 | 27,72% | 0,00% | - | US$1.956.585 | - |
| 3261 |  SORA GROK GROK | US$0,06313 | 309,95% | 702,19% | - | US$1.935.262 | - |
| 3262 |  GAME by Virtuals GAME | US$0,01638 | -5,03% | 32,87% | - | US$1.916.644 | - |
| 3263 |  HEX (PulseChain) HEX | US$0,006011 | -3,13% | 7,26% | - | US$1.864.801 | - |
| 3264 |  LBK LBK | US$0,01073 | 0,58% | 4,80% | - | US$1.877.430 | - |
| 3265 |  A.I Genesis AIG | US$0,5714 | -0,04% | 4,36% | - | US$1.865.618 | - |
| 3266 |  FIGHT TO MAGA FIGHT | US$0,0005322 | -1,16% | -0,19% | - | US$1.831.326 | - |
| 3267 |  Subsquid SQD | US$0,1634 | 7,81% | 7,42% | - | US$1.762.685 | - |
| 3268 |  Bitfinity Network BTF | US$0,004943 | -2,51% | 5,71% | - | US$1.782.769 | - |
| 3269 |  smolecoin SMOLE | US$0,00002934 | 3,12% | 11,98% | - | US$1.732.399 | - |
| 3270 |  Luigi Inu LUIGI | US$0,002786 | -7,21% | 14,48% | - | US$1.713.845 | - |
| 3271 |  Sendcoin SEND | US$0,01138 | 22,68% | 46,24% | - | US$1.651.385 | - |
| 3272 |  Marinade MNDE | US$0,08596 | 5,12% | -1,40% | - | US$1.706.765 | - |
| 3273 |  Pell Network PELL | US$0,004068 | 4,56% | -2,82% | - | US$1.668.058 | - |
| 3274 |  SmartWorld Global SWGT | US$0,08220 | 0,49% | -3,38% | - | US$1.662.921 | - |
| 3275 |  MetaMars MARS | US$0,5721 | 3,88% | -6,84% | - | US$1.656.661 | - |
| 3276 |  Digital Financial Exchange DIFX | US$0,09120 | 0,00% | 0,02% | - | US$1.625.880 | - |
| 3277 |  ONFA OFT | US$0,2422 | 0,18% | 15,93% | - | US$1.606.376 | - |
| 3278 |  Sora SORA | US$0,0002664 | -22,10% | 15,65% | - | US$1.593.650 | - |
| 3279 |  Project 32 32 | US$0,00001632 | -0,02% | -44,64% | - | US$1.591.290 | - |
| 3280 |  4444 Meme 4444 | US$0,01718 | 59,85% | 825,00% | - | US$1.737.508 | - |
| 3281 |  Aicean AICE | US$0,9633 | -0,78% | -3,01% | - | US$1.579.252 | - |
| 3282 |  Matrixdock Gold XAUM | US$3.312,31 | 1,47% | 6,80% | - | US$1.620.334 | - |
| 3283 |  Wagmi WAGMI | US$0,007722 | -5,71% | -12,90% | - | US$1.569.802 | - |
| 3284 |  Mountain Protocol USDM | US$0,9996 | 0,01% | 0,01% | - | US$1.530.319 | - |
| 3285 |  Currency One USD USD1 | US$1,00 | 0,47% | 1,47% | - | US$1.515.040 | - |
| 3286 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,12% | 0,36% | - | US$1.512.721 | - |
| 3287 |  Meson Network MSN | US$0,03864 | -3,59% | -24,53% | - | US$1.516.847 | - |
| 3288 |  Pizza (Ordinals) PIZZA | US$0,3920 | -2,33% | 10,45% | - | US$1.515.505 | - |
| 3289 |  AGENDA 47 A47 | US$0,01280 | 8,90% | -16,22% | - | US$1.494.194 | - |
| 3290 |  SLEX Token SLEX | US$1,05 | -1,35% | -8,10% | - | US$1.471.063 | - |
| 3291 |  XEN Crypto XEN | US$0,00000006000 | -3,73% | -11,89% | - | US$1.454.020 | - |
| 3292 |  Meta Games Coin MGC | US$0,9323 | 0,28% | -0,88% | - | US$1.445.720 | - |
| 3293 |  Blockworld BWT | US$0,00001026 | 11,15% | -77,48% | - | US$1.458.251 | - |
| 3294 |  BEBE BEBE | US$0,00004776 | 54,25% | 61,15% | - | US$1.440.769 | - |
| 3295 |  Bitcoin Silver AI BSAI | US$66,99 | 0,07% | 0,32% | - | US$1.424.289 | - |
| 3296 |  Ailey ALE | US$0,5428 | -0,12% | -2,15% | - | US$1.415.730 | - |
| 3297 |  WeFi WFI | US$0,4910 | -1,14% | 6,63% | - | US$1.408.302 | - |
| 3298 |  Vista Finance VISTA | US$44,74 | 3,24% | 11,86% | - | US$1.405.945 | - |
| 3299 |  Frax Finance - Frax Ether FRXETH | US$1.572,54 | -0,95% | -4,89% | - | US$1.390.586 | - |
| 3300 |  Boomco BOOM | US$0,2328 | 0,01% | 0,02% | - | US$1.354.335 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.