Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  UMM UMM | US$2,78 | -0,15% | 5,77% | - | US$679.385 | - |
| 3402 |  mETH Protocol COOK | US$0,008328 | 1,49% | 0,78% | - | US$670.925 | - |
| 3403 |  ONUS ONUS | US$0,5512 | -0,63% | -5,31% | - | US$683.548 | - |
| 3404 |  Tell A Tale TAT | US$0,001056 | 30,23% | 39,28% | - | US$678.352 | - |
| 3405 |  Geegoopuzzle GGP | US$4,72 | -0,04% | 0,02% | - | US$670.467 | - |
| 3406 |  ThetaDrop TDROP | US$0,001442 | 0,90% | -2,00% | - | US$665.247 | - |
| 3407 |  KIP Protocol KIP | US$0,001070 | -0,32% | -6,29% | - | US$657.450 | - |
| 3408 |  Pharaohs PHRZ | US$0,0004810 | 4,00% | 13,19% | - | US$652.059 | - |
| 3409 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01267 | 266,05% | 31,71% | - | US$645.165 | - |
| 3410 |  Furmula FURM | US$0,004712 | 4,12% | 44,09% | - | US$653.095 | - |
| 3411 |  CryptoHunter World XHUNT | US$0,2651 | 41,78% | 63,67% | - | US$641.639 | - |
| 3412 |  Chainflip FLIP | US$0,4764 | -1,07% | 2,23% | - | US$636.857 | - |
| 3413 |  Windfall Token WFT | US$0,02524 | 2,78% | 330,18% | - | US$637.511 | - |
| 3414 |  COW COW | US$0,01910 | -11,77% | -2,12% | - | US$613.265 | - |
| 3415 |  AI Protocol AI | US$2,86 | 6,39% | 43,24% | - | US$625.635 | - |
| 3416 |  Turbo Trump TURBO | US$0,000002100 | -99,52% | -98,77% | - | US$610.496 | - |
| 3417 |  Loaded Lions LION | US$0,02024 | -1,68% | -6,53% | - | US$604.280 | - |
| 3418 |  ClearDAO CLH | US$0,0002897 | -11,84% | -5,57% | - | US$600.973 | - |
| 3419 |  Memdex100 MEMDEX | US$0,003948 | -0,47% | -23,99% | - | US$600.682 | - |
| 3420 |  EVDC Network EVDC | US$0,00002571 | -1,36% | -6,24% | - | US$595.723 | - |
| 3421 |  Num ARS v2 NARS | US$0,0008416 | 3,60% | 12,05% | - | US$594.186 | - |
| 3422 |  Avery Games AVERY | US$0,00007877 | -8,74% | -4,87% | - | US$594.623 | - |
| 3423 |  MMSS (Ordinals) MMSS | US$0,005099 | 4,08% | 8,45% | - | US$592.993 | - |
| 3424 |  spinning cat OIIAOIIA | US$0,006095 | -1,22% | -14,21% | - | US$584.715 | - |
| 3425 |  Based Pepe PEPE | US$0,00000004000 | -2,53% | 1,33% | - | US$578.717 | - |
| 3426 |  Yi Long Ma YILONG | US$0,00008487 | 156,10% | 94,73% | - | US$576.219 | - |
| 3427 |  DiemLibre DLB | US$0,0004782 | -3,32% | -21,95% | - | US$578.318 | - |
| 3428 |  COCA COCA | US$0,1470 | 0,76% | 0,70% | - | US$567.208 | - |
| 3429 |  Reform DAO RFRM | US$0,06130 | 3,73% | -7,66% | - | US$576.060 | - |
| 3430 |  ParallelAI PAI | US$0,06828 | 5,17% | -18,67% | - | US$567.723 | - |
| 3431 |  BBQCOIN BBQ | US$0,02011 | -1,31% | -11,54% | - | US$565.999 | - |
| 3432 |  SHIB ON SOLANA SHIB | US$0,00001184 | 1,39% | -0,76% | - | US$559.578 | - |
| 3433 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,02% | -0,02% | - | US$557.958 | - |
| 3434 |  EchoLink Network ECHO | US$0,1327 | -0,97% | 2,99% | - | US$550.833 | - |
| 3435 |  KANDO AI KANDO | US$0,000007520 | -14,78% | -15,29% | - | US$550.726 | - |
| 3436 |  GUMMY GUMMY | US$0,001679 | 6,95% | 2,98% | - | US$530.800 | - |
| 3437 |  Lord Of SOL LOS | US$0,00002001 | 4,06% | 11,32% | - | US$525.218 | - |
| 3438 |  Doland Tremp TREMP | US$0,02382 | 7,54% | -1,91% | - | US$526.613 | - |
| 3439 |  Shong Inu SHONG | US$0,0002907 | -42,13% | 22,25% | - | US$527.837 | - |
| 3440 |  TEH EPIK DUCK EPIK | US$0,001941 | 5,83% | 0,67% | - | US$516.740 | - |
| 3441 |  trumpwifhat TRUMP | US$0,003702 | 400,03% | 440,95% | - | US$515.992 | - |
| 3442 |  San Chan SAN | US$0,002232 | -0,73% | -11,18% | - | US$516.347 | - |
| 3443 |  AR.IO Network ARIO | US$0,01719 | 31,29% | -29,04% | - | US$517.033 | - |
| 3444 |  SAFE(AnWang) SAFE | US$6,02 | 7,02% | 21,46% | - | US$504.740 | - |
| 3445 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007554 | 288,60% | -87,77% | - | US$512.813 | - |
| 3446 |  Coding Dino DINO | US$0,0001775 | 25,37% | 120,90% | - | US$507.777 | - |
| 3447 |  Ocean Protocol OCEAN | US$0,2135 | 0,90% | 9,39% | - | US$513.751 | - |
| 3448 |  TRIO (OrdinalsBot) TRIO | US$0,9373 | -0,84% | -4,23% | - | US$509.036 | - |
| 3449 |  Beers BEER | US$0,0001718 | 433,23% | 88,82% | - | US$505.304 | - |
| 3450 |  PepeAI PEPEAI | US$0,00004592 | -2,16% | 27,38% | - | US$501.972 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.