Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lifeform Token LFT | US$0,01324 | -5,78% | -16,48% | - | US$255.423 | - |
| 3602 |  Klaytn KLAY | US$0,09997 | -0,13% | -3,53% | - | US$255.295 | - |
| 3603 |  DigiFinexToken DFT | US$0,006904 | -1,11% | 10,51% | - | US$253.949 | - |
| 3604 |  Matrix Layer Protocol MLP | US$0,003556 | 6,90% | -13,10% | - | US$252.973 | - |
| 3605 |  Ordiswap ORDS | US$0,0005632 | -2,01% | -6,39% | - | US$252.630 | - |
| 3606 |  Navigate NVG8 | US$0,005659 | 4,74% | -8,50% | - | US$252.293 | - |
| 3607 |  4-CHAN 4CHAN | - | -20,01% | 10,79% | - | US$254.306 | - |
| 3608 |  Avalaunch XAVA | US$0,2304 | -1,75% | 0,07% | - | US$251.330 | - |
| 3609 |  Nonkyc.io Exchange NKYC | US$27,59 | 0,54% | 0,20% | - | US$250.317 | - |
| 3610 |  Legend of Arcadia ARCA | US$0,02126 | -1,46% | -5,05% | - | US$248.849 | - |
| 3611 |  MikeToken MKT | - | 0,66% | 1,96% | - | US$248.103 | - |
| 3612 |  Dickbutt DICKBUTT | US$0,00002726 | -10,62% | 35,55% | - | US$249.378 | - |
| 3613 |  CodeMong Ai COAI | US$0,000005410 | 35,85% | 21,70% | - | US$247.047 | - |
| 3614 |  CANTO CANTO | US$0,008320 | -1,96% | 10,40% | - | US$249.114 | - |
| 3615 |  XDAG XDAG | US$0,002061 | 2,08% | -6,45% | - | US$247.037 | - |
| 3616 |  Wexo WEXO | US$0,06826 | -0,73% | 2,56% | - | US$245.348 | - |
| 3617 |  TapSwap TAPS | US$0,003027 | 16,28% | -7,77% | - | US$244.477 | - |
| 3618 |  ParkCoin KPK | US$1,16 | 2,46% | 3,78% | - | US$241.032 | - |
| 3619 |  DuelNow DNOW | US$0,003148 | -10,29% | -30,62% | - | US$243.853 | - |
| 3620 |  Glacier Network GLS | US$0,0005177 | -6,40% | -52,08% | - | US$242.957 | - |
| 3621 |  Bityuan BTY | US$0,02432 | -2,51% | -7,24% | - | US$243.292 | - |
| 3622 |  Expert Infra EIM | US$0,0003574 | -3,49% | -5,14% | - | US$241.019 | - |
| 3623 |  RWT TOKEN RWT | US$0,0001163 | 4,41% | -1,26% | - | US$242.789 | - |
| 3624 |  Best Patent BPT | US$0,0006373 | 20,64% | 6,62% | - | US$242.375 | - |
| 3625 |  Casper AI AIAGENT | US$0,001305 | -9,11% | -12,96% | - | US$241.828 | - |
| 3626 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0008603 | 96,12% | 175,62% | - | US$238.728 | - |
| 3627 |  Sixpack Miner SIXP | US$0,1522 | 1,05% | -7,65% | - | US$238.044 | - |
| 3628 |  Form FORM | US$0,0002656 | 115,74% | 44,67% | - | US$236.657 | - |
| 3629 |  GoGoPool AVAX GGAVAX | US$20,93 | -0,94% | 2,09% | - | US$235.903 | - |
| 3630 |  XGP XGP | US$0,000006770 | 1,08% | 0,41% | - | US$234.769 | - |
| 3631 |  Baby Bitcoin BBTC | US$0,0007618 | 1,22% | 7,48% | - | US$234.051 | - |
| 3632 |  Nacho the Kat NACHO | US$0,00004249 | -11,02% | 7,28% | - | US$232.404 | - |
| 3633 |  Genesys GSYS | US$0,03690 | 4,60% | 5,03% | - | US$234.099 | - |
| 3634 |  Aark AARK | US$0,001291 | -15,68% | -54,31% | - | US$230.421 | - |
| 3635 |  Zetrix ZETRIX | US$15,62 | 1,30% | 7,58% | - | US$231.708 | - |
| 3636 |  Tagger TAG | US$0,00006207 | 0,16% | -3,62% | - | US$231.700 | - |
| 3637 |  EvoSimGame ESIM | US$0,05315 | 2,58% | 0,00% | - | US$232.201 | - |
| 3638 |  Goku Super Saiyan GOKU | US$0,003010 | 8,37% | 45,93% | - | US$230.268 | - |
| 3639 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009572 | 8,58% | -9,08% | - | US$231.016 | - |
| 3640 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002753 | 0,50% | 8,90% | - | US$231.154 | - |
| 3641 |  Hivello HVLO | US$0,001414 | -0,80% | 35,24% | - | US$230.714 | - |
| 3642 |  Realis Network LIS | US$0,00005180 | -24,05% | -84,81% | - | US$232.647 | - |
| 3643 |  QBX QBX | US$0,001517 | -7,80% | -1,54% | - | US$227.443 | - |
| 3644 |  Froge (ETH) FROGE | - | -0,42% | 1,56% | - | US$227.190 | - |
| 3645 |  BTCs (Ordinals) BTCS | US$0,1453 | 2,18% | 25,98% | - | US$226.009 | - |
| 3646 |  Not Pixel PX | US$0,07157 | 1,05% | -9,93% | - | US$226.932 | - |
| 3647 |  Voltage Finance VOLT | US$0,00002232 | 11,29% | 11,30% | - | US$225.938 | - |
| 3648 |  Metronome MET | US$0,1147 | -1,10% | -4,16% | - | US$218.901 | - |
| 3649 |  KiteAI KITEAI | US$0,0000002000 | 4,99% | -9,43% | - | US$223.169 | - |
| 3650 |  pepe in a memes world PEW | US$0,0000003400 | -3,22% | -7,12% | - | US$222.814 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.