Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  RefundCoin RFD | US$0,000001940 | -0,75% | -3,92% | - | US$160.175 | - |
| 3802 |  Mint Blockchain MINT | US$0,009246 | -1,77% | -22,65% | - | US$159.147 | - |
| 3803 |  XPMarket XPM | US$0,03905 | -2,11% | -2,44% | - | US$158.880 | - |
| 3804 |  Shib2.0 SHIB2.0 | - | 25,31% | 20,11% | - | US$159.484 | - |
| 3805 |  SuperCells SCT | US$0,6243 | -2,81% | -2,46% | - | US$158.156 | - |
| 3806 |  The Green World TGW | US$0,4723 | -5,01% | -5,01% | - | US$156.468 | - |
| 3807 |  Bobaoppa BOBAOPPA | US$0,0004645 | 14,38% | -18,03% | - | US$155.897 | - |
| 3808 |  NikePig NIKEPIG | US$0,002174 | -1,68% | 1,04% | - | US$154.029 | - |
| 3809 |  Elys Network ELYS | US$0,2391 | 1,38% | -0,63% | - | US$154.150 | - |
| 3810 |  Frog Farm Frog | US$0,00004780 | 0,85% | -7,35% | - | US$153.831 | - |
| 3811 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006101 | -0,28% | -43,96% | - | US$152.304 | - |
| 3812 |  OneMillionDollars OMD | US$0,0003875 | 19,95% | 11,32% | - | US$153.674 | - |
| 3813 |  EdgeSwap EGS | US$0,0004776 | 6,21% | 18,38% | - | US$150.963 | - |
| 3814 |  FreeBnk FRBK | US$0,0009592 | -4,17% | -31,77% | - | US$153.320 | - |
| 3815 |  ChessCoin CHESS | US$0,04930 | -1,00% | -6,61% | - | US$151.977 | - |
| 3816 |  PEPE TRUMP | US$0,0000001100 | 390,93% | -42,45% | - | US$157.287 | - |
| 3817 |  XANA XETA | US$0,001005 | -0,25% | -7,87% | - | US$150.732 | - |
| 3818 |  CANNFINITY CFT | US$0,01103 | 1,35% | -3,64% | - | US$150.175 | - |
| 3819 |  Binancedog BINANCEDOG | US$0,0001845 | 0,33% | 7,57% | - | US$149.691 | - |
| 3820 |  Sponge $SPONGE | US$0,0003294 | -0,48% | -3,94% | - | US$149.139 | - |
| 3821 |  Sociapol SPOL | US$0,000007160 | 6,12% | 0,79% | - | US$147.910 | - |
| 3822 |  RGAMES RGAME | US$0,0001302 | -5,14% | -13,24% | - | US$148.049 | - |
| 3823 |  Coloniume Network CLNX | US$0,1148 | -0,95% | -12,03% | - | US$145.230 | - |
| 3824 |  Dopex DPX | US$2,46 | -65,70% | -84,73% | - | US$146.667 | - |
| 3825 |  Memetic / PepeCoin MEME | US$0,001433 | -0,98% | -11,78% | - | US$148.227 | - |
| 3826 |  Baby Fwog BABYFWOG | US$0,0004850 | -21,02% | -38,49% | - | US$146.407 | - |
| 3827 |  Evercraft Ecotechnologies $ECET | US$0,01381 | 2,16% | 4,87% | - | US$146.091 | - |
| 3828 |  Saber SBR | US$0,0008826 | -2,11% | 8,46% | - | US$145.902 | - |
| 3829 |  Network3 N3 | US$0,002080 | -9,80% | -22,60% | - | US$146.612 | - |
| 3830 |  monkeyhaircut MONK | US$0,0003549 | -0,82% | 60,56% | - | US$143.181 | - |
| 3831 |  Pepe PEPE | US$0,001621 | 9,77% | 84,29% | - | US$144.148 | - |
| 3832 |  SuperDapp SUPR | US$0,001690 | -7,14% | -13,32% | - | US$143.231 | - |
| 3833 |  JennyCo JCO | US$0,003945 | 10,13% | -5,38% | - | US$142.735 | - |
| 3834 |  AVAX HAS NO CHILL NOCHILL | US$0,001815 | -0,77% | 5,30% | - | US$142.643 | - |
| 3835 |  Syncvault SVTS | US$0,2718 | -1,96% | -3,47% | - | US$145.110 | - |
| 3836 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006400 | 0,17% | 0,18% | - | US$142.254 | - |
| 3837 |  Fathom Dollar FXD | US$0,9997 | 0,17% | 0,07% | - | US$141.849 | - |
| 3838 |  MATT MATT | US$0,000005410 | 1,20% | 9,19% | - | US$141.763 | - |
| 3839 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,09% | 8,23% | - | US$141.688 | - |
| 3840 |  HU LE ZHI HULEZHI | US$0,001248 | 3,69% | 32,11% | - | US$140.956 | - |
| 3841 |  Ducat DUCAT | US$0,007399 | 0,63% | 0,15% | - | US$139.467 | - |
| 3842 |  EnviDa EDAT | US$0,06139 | -0,39% | 95,29% | - | US$142.121 | - |
| 3843 |  TRALA TRALA | US$0,01536 | -5,06% | -18,54% | - | US$139.411 | - |
| 3844 |  PopDog POPDOG | US$0,0006993 | -1,32% | -2,24% | - | US$134.480 | - |
| 3845 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001201 | 8,42% | -20,18% | - | US$139.805 | - |
| 3846 |  Kryptonite SEILOR | US$0,0009052 | 1,13% | -5,03% | - | US$138.862 | - |
| 3847 |  Costco Hot Dog COST | US$0,0005333 | 0,04% | 0,82% | - | US$138.966 | - |
| 3848 |  Centurion Invest CIX | US$0,003813 | -0,34% | -4,58% | - | US$137.544 | - |
| 3849 |  All Street Bets BETS | US$0,00001670 | 1,20% | 0,60% | - | US$139.004 | - |
| 3850 |  BARK BARK | US$0,00002110 | -1,86% | -8,65% | - | US$136.380 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.