Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BONDX BONDX | US$0,009601 | -2,02% | -28,38% | - | US$174.006 | - |
| 3752 |  PiggyPiggy PGC | US$0,0001336 | 18,15% | 3,62% | - | US$173.787 | - |
| 3753 |  Undead Blocks UNDEAD | US$0,001724 | -0,22% | 0,15% | - | US$178.029 | - |
| 3754 |  CPCoin CPC | US$0,09319 | -0,25% | 2,82% | - | US$173.402 | - |
| 3755 |  Lyvely LVLY | US$0,06719 | -12,17% | -28,49% | - | US$172.608 | - |
| 3756 |  Universal Blockchain USBT | US$0,0001652 | 8,80% | 5,42% | - | US$171.916 | - |
| 3757 |  CorgiAI CORGIAI | US$0,0001501 | -2,24% | -4,23% | - | US$170.937 | - |
| 3758 |  Bullieverse $BULL | US$0,0009497 | -5,08% | -3,26% | - | US$172.319 | - |
| 3759 |  AvocadoCoin AVDO | US$1.458,54 | 0,08% | -1,48% | - | US$171.296 | - |
| 3760 |  Octopus Network OCT | US$0,08510 | -1,92% | -17,46% | - | US$170.492 | - |
| 3761 |  HashPack PACK | US$0,01756 | -0,69% | -7,76% | - | US$171.238 | - |
| 3762 |  Midle MIDLE | US$0,0002089 | -25,79% | -59,23% | - | US$171.853 | - |
| 3763 |  00 Token 00 | US$0,01477 | 2,09% | 0,61% | - | US$174.015 | - |
| 3764 |  Optopia OPAI | US$0,0001088 | -2,64% | -9,54% | - | US$169.583 | - |
| 3765 |  DEX223 D223 | US$0,0003548 | -0,19% | -1,56% | - | US$171.778 | - |
| 3766 |  XOXNO XOXNO | US$0,03222 | -4,52% | 52,48% | - | US$169.724 | - |
| 3767 |  Layer One X L1X | US$11,25 | -13,33% | -5,19% | - | US$169.065 | - |
| 3768 |  Sunny Aggregator SUNNY | US$0,00001624 | -1,09% | -4,56% | - | US$166.631 | - |
| 3769 |  Web3War FPS | US$0,01951 | -29,44% | -25,21% | - | US$166.760 | - |
| 3770 |  Cheyenne CHEYENNE | US$0,0001616 | 0,24% | 1,62% | - | US$166.996 | - |
| 3771 |  Ajna Protocol AJNA | US$0,005629 | 40,98% | 89,88% | - | US$166.359 | - |
| 3772 |  SentAI SENTAI | US$0,0004192 | 19,86% | -60,58% | - | US$166.429 | - |
| 3773 |  spurdo SPURDO | - | 0,70% | 7,70% | - | US$165.925 | - |
| 3774 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | 0,05% | - | US$165.803 | - |
| 3775 |  OBI Real Estate OBICOIN | US$0,02323 | -1,53% | -33,09% | - | US$165.043 | - |
| 3776 |  SuiPad SUIP | US$0,02719 | 15,19% | 17,25% | - | US$164.999 | - |
| 3777 |  VeBetterDAO B3TR | US$0,1239 | -2,07% | -13,76% | - | US$165.123 | - |
| 3778 |  RNA RNA | - | 36,52% | 3,16% | - | US$164.924 | - |
| 3779 |  Royalty ROY | US$0,9189 | 2,57% | -62,29% | - | US$162.980 | - |
| 3780 |  Teleport System Token TST | US$0,003164 | -1,98% | -5,00% | - | US$163.923 | - |
| 3781 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | 0,03% | - | US$164.237 | - |
| 3782 |  Dogecast DOGECAST | US$0,0001998 | 10,48% | -14,15% | - | US$164.129 | - |
| 3783 |  BLUB BLUB | US$0,00000001000 | -1,62% | -21,57% | - | US$164.456 | - |
| 3784 |  Max on ETH MAXETH | US$0,000001790 | -0,09% | 41,50% | - | US$158.938 | - |
| 3785 |  KnightSwap KNIGHT | US$0,0002313 | -15,31% | -35,56% | - | US$163.628 | - |
| 3786 |  Patic PTC | US$0,002040 | 34,82% | 0,00% | - | US$163.587 | - |
| 3787 |  OSOL AI Index OSOL | US$0,008571 | 1,83% | -3,53% | - | US$162.706 | - |
| 3788 |  Pontem Liquidswap LSD | US$0,2851 | -1,53% | 4,05% | - | US$162.931 | - |
| 3789 |  FlowerAI FLOWER | US$0,0002899 | 3,56% | 26,17% | - | US$162.216 | - |
| 3790 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005799 | 3,59% | 23,36% | - | US$160.661 | - |
| 3791 |  #1 Tiktok Squirrel PEANUT | US$0,0002440 | 1,68% | 10,92% | - | US$162.086 | - |
| 3792 |  Kasper the Ghost of Kaspa KASPER | US$0,00007433 | -0,28% | 62,05% | - | US$159.520 | - |
| 3793 |  Grok 3 GROK3 | US$0,0001639 | 0,04% | -2,96% | - | US$161.798 | - |
| 3794 |  BananaRepublic BRP | US$0,002059 | 0,23% | -14,93% | - | US$162.559 | - |
| 3795 |  Purple Bitcoin PBTC | US$0,08772 | 2,13% | -22,68% | - | US$162.011 | - |
| 3796 |  Proteo DeFi PROTEO | US$0,04014 | 0,21% | -4,90% | - | US$170.643 | - |
| 3797 |  AKITA-BSC AKITA | US$0,0003000 | 3,45% | -3,19% | - | US$161.235 | - |
| 3798 |  Moxie MOXIE | US$0,0003450 | -3,37% | -11,65% | - | US$156.906 | - |
| 3799 |  PonziCoin PONZI | US$0,0003020 | -14,44% | -27,39% | - | US$161.041 | - |
| 3800 |  NEWM NEWM | US$0,0008215 | 2,31% | -11,26% | - | US$160.861 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.