Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lucidum Coin LUCIC | US$0,1928 | -2,17% | 35,06% | - | US$313.514 | - |
| 3552 |  TENET TENET | US$0,0006220 | -19,33% | 9,14% | - | US$324.993 | - |
| 3553 |  ReflectionAI RECT | US$0,01259 | -6,17% | 69,40% | - | US$311.500 | - |
| 3554 |  REDX REDX | US$0,006003 | 0,01% | -16,57% | - | US$311.830 | - |
| 3555 |  BBAChain BBA | US$0,1671 | 0,55% | -66,71% | - | US$309.961 | - |
| 3556 |  XBANKING XB | US$0,2509 | -15,85% | -32,99% | - | US$310.157 | - |
| 3557 |  Sweeptoken SWEEP | - | 0,01% | -0,02% | - | US$307.708 | - |
| 3558 |  Autonomi ANT | US$0,1037 | 2,20% | 4,12% | - | US$307.105 | - |
| 3559 |  Alterverse AVC | US$0,001801 | -6,11% | -30,56% | - | US$301.785 | - |
| 3560 |  Legend LEGEND | US$0,001134 | -4,34% | -23,58% | - | US$297.204 | - |
| 3561 |  GameStop Coin GME | US$0,0000008100 | -99,52% | -46,10% | - | US$297.010 | - |
| 3562 |  Moongate MGT | US$0,001594 | -9,68% | -13,39% | - | US$294.971 | - |
| 3563 |  We Love Tits TITS | US$0,004515 | 4,88% | -11,77% | - | US$293.805 | - |
| 3564 |  Catton AI CATTON | US$0,0000001400 | -10,00% | -21,98% | - | US$293.268 | - |
| 3565 |  TRUMP AI TRUMP | US$0,002798 | -72,81% | 270,00% | - | US$292.283 | - |
| 3566 |  Digital Bank of Africa DBA | US$0,01094 | -2,25% | 1,51% | - | US$291.477 | - |
| 3567 |  Ponder PNDR | US$0,01218 | 3,28% | -4,47% | - | US$289.461 | - |
| 3568 |  AI Agent Layer AIFUN | US$0,003119 | 0,13% | -5,87% | - | US$288.855 | - |
| 3569 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001620 | -2,01% | -18,68% | - | US$288.196 | - |
| 3570 |  Finvesta FINVESTA | US$19,47 | -4,82% | -21,33% | - | US$288.806 | - |
| 3571 |  HEX HEX | US$0,001525 | -4,62% | 0,03% | - | US$252.849 | - |
| 3572 |  Ghibli Mubarak GMUBARAK | - | 0,00% | 0,00% | - | US$288.047 | - |
| 3573 |  Bitcat BITCAT | US$0,0002442 | 5,01% | -8,83% | - | US$283.715 | - |
| 3574 |  Ready to Fight RTF | US$0,01288 | 3,71% | 8,37% | - | US$284.139 | - |
| 3575 |  Eagle AI EAI | US$0,2261 | 15,22% | 38,25% | - | US$287.214 | - |
| 3576 |  Mey Network MEY | US$0,04172 | -7,07% | -26,03% | - | US$281.467 | - |
| 3577 |  Love Earn Enjoy LEE | US$2,39 | -0,16% | -0,14% | - | US$281.178 | - |
| 3578 |  Hypurr Fun HFUN | US$29,20 | 1,77% | 1,04% | - | US$278.435 | - |
| 3579 |  Mice (Ordinals) MICE | US$0,0002988 | -27,62% | -24,68% | - | US$275.715 | - |
| 3580 |  QuantumCoin Q | US$0,00000004000 | 0,03% | -16,73% | - | US$276.493 | - |
| 3581 |  WE LOVE ASS ASS | US$0,001889 | 4,95% | 38,95% | - | US$274.667 | - |
| 3582 |  MIAOCoin MIAO | US$0,004031 | -7,50% | 19,68% | - | US$273.869 | - |
| 3583 |  Faith Tribe FTRB | US$0,003502 | -1,33% | -13,72% | - | US$273.176 | - |
| 3584 |  WorldBrain Coin WBC | US$0,004240 | -1,85% | -11,83% | - | US$270.599 | - |
| 3585 |  DGTEK TOKEN USDG | US$4,69 | 55,50% | -5,63% | - | US$270.376 | - |
| 3586 |  CAD Coin CADC | US$0,7220 | 0,51% | 2,27% | - | US$269.280 | - |
| 3587 |  Hyper Pay HPY | US$0,0005552 | -2,04% | -15,81% | - | US$269.534 | - |
| 3588 |  DOGEN DOGEN | US$0,0004731 | -0,10% | -16,97% | - | US$267.403 | - |
| 3589 |  EMAIL Token EMT | US$0,007723 | -0,20% | 7,39% | - | US$266.043 | - |
| 3590 |  FUD FUD | US$0,00000004000 | -11,66% | -5,68% | - | US$265.933 | - |
| 3591 |  Tourism Industry Metaverse TIM | US$0,0001143 | 13,76% | -44,54% | - | US$267.160 | - |
| 3592 |  OSCAR OSCAR | US$0,001580 | -1,34% | -13,27% | - | US$264.468 | - |
| 3593 |  Terrax TEX | US$0,00008940 | 0,12% | 6,32% | - | US$264.341 | - |
| 3594 |  Freedom FDM | US$0,01402 | 1,81% | 5,00% | - | US$263.596 | - |
| 3595 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001257 | 261,80% | -0,58% | - | US$259.037 | - |
| 3596 |  SCARCITY SCARCITY | US$0,2624 | 4,12% | -15,15% | - | US$262.910 | - |
| 3597 |  LoveBit LB | US$0,0000009800 | -19,09% | 62,51% | - | US$260.497 | - |
| 3598 |  KittyCake KCAKE | US$0,000001550 | 0,67% | 4,04% | - | US$258.834 | - |
| 3599 |  KALP Network GINI | US$0,05022 | 0,61% | 6,62% | - | US$259.187 | - |
| 3600 |  PIZA (Ordinals) PIZA | US$0,05830 | -22,82% | 0,30% | - | US$260.886 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.