Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OKT Chain OKT | US$4,74 | 1,01% | -2,42% | - | US$393.566 | - |
| 3502 |  Advanced Project AUC | US$0,0007571 | -18,79% | -46,13% | - | US$394.059 | - |
| 3503 |  MNet NUUM | US$0,003470 | -31,95% | -59,70% | - | US$392.840 | - |
| 3504 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06923 | -6,67% | -8,30% | - | US$389.929 | - |
| 3505 |  Based Fartcoin FARTCOIN | US$0,0003581 | 1,76% | 1,98% | - | US$385.625 | - |
| 3506 |  Radx AI RADX | US$0,000008710 | -2,29% | 13,16% | - | US$389.826 | - |
| 3507 |  Elon for AfD ELON4AFD | US$0,01777 | -0,52% | -1,46% | - | US$401.127 | - |
| 3508 |  NOT CAT | US$0,00005888 | 473,39% | -53,93% | - | US$387.658 | - |
| 3509 |  Sidelined? SIDELINED | US$0,01467 | 2,43% | -37,09% | - | US$381.235 | - |
| 3510 |  Jarvis AI JARVIS | US$0,003547 | 0,00% | 0,00% | - | US$374.578 | - |
| 3511 |  Flappymoonbird FMB | US$0,003934 | 0,14% | -2,03% | - | US$377.145 | - |
| 3512 |  MOG PEPE PEPE | US$0,03842 | 501,78% | 52,78% | - | US$374.121 | - |
| 3513 |  Luminous LUM | US$0,8452 | -2,52% | 40,82% | - | US$370.558 | - |
| 3514 |  Validao VDO | US$0,2269 | 0,45% | -9,93% | - | US$370.289 | - |
| 3515 |  Flayer FLAY | US$0,01484 | 0,02% | -13,58% | - | US$370.671 | - |
| 3516 |  TurtSat TURT | US$0,0004204 | -20,68% | -34,11% | - | US$367.774 | - |
| 3517 |  PinEye PinEye | US$0,00007524 | 1,42% | -26,30% | - | US$361.606 | - |
| 3518 |  MAGA Trump MAGATRUMP | US$0,1879 | 0,08% | -5,87% | - | US$361.351 | - |
| 3519 |  Seal SEAL | US$0,04677 | 2,36% | -12,40% | - | US$361.333 | - |
| 3520 |  Holdstation HOLD | US$1,09 | -3,53% | -13,64% | - | US$360.442 | - |
| 3521 |  BOME TRUMP TRUMP | US$0,07144 | 380,52% | 53,51% | - | US$359.260 | - |
| 3522 |  EYWA EYWA | US$0,01094 | 0,04% | -15,57% | - | US$358.107 | - |
| 3523 |  Token Metrics AI TMAI | US$0,0007353 | -25,40% | -17,95% | - | US$357.731 | - |
| 3524 |  DOPU The Dog with A Purpose DOPU | US$0,002929 | -0,66% | 6,41% | - | US$352.650 | - |
| 3525 |  RealtyX RX | US$0,01227 | -3,66% | -16,64% | - | US$352.178 | - |
| 3526 |  Infinite Money Glitch IMG | US$0,007368 | 11,12% | 8,72% | - | US$346.140 | - |
| 3527 |  DNA DNA | - | 0,99% | -5,82% | - | US$346.577 | - |
| 3528 |  DOLA DOLA | US$0,9982 | -0,02% | -0,12% | - | US$345.141 | - |
| 3529 |  Amnis Finance AMI | US$0,05453 | 1,30% | -12,13% | - | US$344.441 | - |
| 3530 |  U Coin U | US$0,01391 | 7,08% | 13,94% | - | US$343.303 | - |
| 3531 |  Amnis Aptos Coin AMAPT | US$4,67 | 1,11% | -1,09% | - | US$1.619,06 | - |
| 3532 |  EARNM EARNM | US$0,001686 | -0,68% | 7,77% | - | US$341.244 | - |
| 3533 |  Savings Dai SDAI | US$1,16 | 0,03% | 0,07% | - | US$342.158 | - |
| 3534 |  Seamless SEAM | US$0,4521 | -3,33% | 0,81% | - | US$360.803 | - |
| 3535 |  Vyvo AI VAI | US$1,46 | -5,97% | 1,74% | - | US$339.809 | - |
| 3536 |  meme (Ordinals) MEME | US$0,004355 | -17,41% | 8,62% | - | US$336.237 | - |
| 3537 |  BiCity AI Projects BICITY | US$0,0006512 | -8,17% | -9,87% | - | US$334.979 | - |
| 3538 |  Tokenize Xchange TKX | US$30,66 | 1,14% | 9,27% | - | US$333.166 | - |
| 3539 |  Gradium GRD | US$4,00 | -96,36% | -95,97% | - | US$334.493 | - |
| 3540 |  OrdzGames GAMES | US$0,05240 | -9,02% | 48,47% | - | US$333.692 | - |
| 3541 |  Kroma KRO | US$0,009275 | 0,93% | -11,08% | - | US$332.862 | - |
| 3542 |  Higher HIGHER | US$0,004453 | -6,39% | -7,37% | - | US$328.398 | - |
| 3543 |  Bitcoiva BCA | US$6,31 | 2,26% | 8,21% | - | US$301.559 | - |
| 3544 |  Kitten Haimer KHAI | US$0,02816 | -5,51% | 9,99% | - | US$323.561 | - |
| 3545 |  Metacraft MCTP | US$0,3169 | 0,12% | -4,97% | - | US$321.949 | - |
| 3546 |  2024PUMP PUMP | US$0,0000003400 | -1,28% | 0,86% | - | US$319.400 | - |
| 3547 |  BNB Agents BNBAI | US$0,0002146 | -16,42% | -30,81% | - | US$318.354 | - |
| 3548 |  NANA Token NANA | US$0,002327 | -1,25% | -3,12% | - | US$265.993 | - |
| 3549 |  Caduceus Protocol (new) CAD | US$0,02873 | -1,22% | 16,69% | - | US$336.865 | - |
| 3550 |  MContent MCONTENT | - | 1,72% | -4,58% | - | US$309.260 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.