Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Unagi Token UNA | US$0,009550 | -1,10% | -11,10% | - | US$57.919,46 | - |
| 4252 |  AssangeDAO JUSTICE | US$0,00009506 | 0,84% | 4,27% | - | US$58.687,45 | - |
| 4253 |  Sway Protocol SWAY | US$0,001162 | 0,10% | -2,17% | - | US$58.351,43 | - |
| 4254 |  UniFi Protocol UP | US$0,006592 | -3,44% | -9,55% | - | US$58.259,67 | - |
| 4255 |  3 Kingdoms Multiverse 3KM | US$0,00007319 | -17,43% | -35,57% | - | US$58.437,16 | - |
| 4256 |  Technet TECK | US$0,9970 | 0,01% | -0,87% | - | US$58.387,77 | - |
| 4257 |  Sirius SIRIUS | US$0,0003604 | 2,99% | 27,72% | - | US$58.088,30 | - |
| 4258 |  Smell Token SML | US$0,0003515 | 1,10% | 7,86% | - | US$58.356,10 | - |
| 4259 |  UnleashClub UNLEASH | US$0,00002481 | -3,20% | -6,72% | - | US$58.370,49 | - |
| 4260 |  ZEBU ZEBU | US$0,00003738 | 2,72% | 11,87% | - | US$58.004,79 | - |
| 4261 |  Axiome AXM | US$0,05491 | 8,16% | 103,60% | - | US$57.659,77 | - |
| 4262 |  Analysoor ZERO | US$0,07932 | 0,55% | 9,91% | - | US$57.324,19 | - |
| 4263 |  MEME•ECONOMICS MEMERUNE | US$0,008794 | 0,14% | -1,44% | - | US$57.140,48 | - |
| 4264 |  xDAI xDAI | US$1,02 | 1,67% | -3,67% | - | US$57.761,78 | - |
| 4265 |  Loop Network LOOP | US$0,01565 | -0,77% | -1,20% | - | US$56.939,72 | - |
| 4266 |  Ovato OVATO | US$0,5873 | 1,04% | 2,57% | - | US$57.731,06 | - |
| 4267 |  Based Chad CHAD | US$0,00003241 | 12,46% | 77,93% | - | US$57.448,91 | - |
| 4268 |  AladdinDAO ALD | US$0,01894 | -3,96% | -6,99% | - | US$57.150,20 | - |
| 4269 |  Aura Network AURA | US$0,006347 | -8,72% | -13,51% | - | US$57.278,05 | - |
| 4270 |  Fautor FTR | US$0,006123 | -0,66% | -0,41% | - | US$56.546,56 | - |
| 4271 |  BRC App BRCT | US$0,0001099 | 15,29% | 44,14% | - | US$56.660,87 | - |
| 4272 |  Truth TRUU | US$0,0006441 | -0,61% | 1,81% | - | US$57.020,32 | - |
| 4273 |  GoSleep ZZZ | US$0,005254 | -1,85% | -28,42% | - | US$56.575,02 | - |
| 4274 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,46% | 0,19% | - | US$56.953,14 | - |
| 4275 |  Australian Safe Shepherd ASS | - | 3,53% | 2,41% | - | US$56.478,48 | - |
| 4276 |  Raft RAFT | US$0,0003600 | 7,29% | 30,79% | - | US$56.651,74 | - |
| 4277 |  INSC (Ordinals) INSC | US$0,01094 | -0,65% | -6,47% | - | US$56.494,08 | - |
| 4278 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005713 | 1,47% | 9,23% | - | US$56.414,67 | - |
| 4279 |  Mao MAO | US$0,00005932 | 0,55% | 14,99% | - | US$56.078,53 | - |
| 4280 |  NeuroWeb NEURO | US$0,01219 | -31,21% | -53,71% | - | US$56.168,19 | - |
| 4281 |  CatGPT CATGPT | US$0,00009700 | 3,01% | 10,76% | - | US$55.858,58 | - |
| 4282 |  SNAKE SNK | US$0,03794 | 0,00% | 0,03% | - | US$57.503,08 | - |
| 4283 |  Focai.fun FOCAI | US$0,00006974 | -8,00% | 22,81% | - | US$55.984,53 | - |
| 4284 |  SoPay SOP | US$0,00001004 | 11,57% | 9,39% | - | US$55.849,48 | - |
| 4285 |  Bitcoin 2.0 BTC2.0 | US$0,01811 | -4,91% | -6,99% | - | US$55.960,98 | - |
| 4286 |  Hadeswap HADES | US$0,009300 | 2,68% | 4,93% | - | US$56.021,50 | - |
| 4287 |  BonusBlock BONUS | US$0,001535 | 52,15% | 2,63% | - | US$55.563,81 | - |
| 4288 |  LANDWOLF (AVAX) WOLF | US$0,000002170 | 1,39% | 0,11% | - | US$56.378,15 | - |
| 4289 |  Morpheus MOR | US$5,42 | -2,68% | 16,84% | - | US$33.081,72 | - |
| 4290 |  Domi Online DOMI | US$0,004060 | -0,92% | -6,02% | - | US$57.471,17 | - |
| 4291 |  Mazze MAZZE | US$0,001228 | -1,42% | -4,77% | - | US$55.631,09 | - |
| 4292 |  Lightning Bitcoin LBTC | US$0,06191 | 0,38% | -8,90% | - | US$55.485,39 | - |
| 4293 |  DedaCoin DEDA | US$0,6001 | -0,01% | 6,25% | - | US$56.106,27 | - |
| 4294 |  dogwifhat (ETH) DOGWIFHAT | US$0,002598 | -1,06% | -9,24% | - | US$55.254,13 | - |
| 4295 |  Jumoney JUM | US$0,001254 | -5,56% | 4,09% | - | US$54.743,30 | - |
| 4296 |  OGCommunity OGC | US$0,0001051 | 0,03% | -27,24% | - | US$54.916,36 | - |
| 4297 |  Sender ASI | US$0,01175 | -3,50% | 6,91% | - | US$55.346,76 | - |
| 4298 |  Optio OPT | US$0,02358 | -0,70% | 9,57% | - | US$55.109,90 | - |
| 4299 |  Charged Particles IONX | US$0,001388 | -14,35% | 32,05% | - | US$54.868,99 | - |
| 4300 |  Yesports YESP | US$0,00008549 | 0,48% | 14,33% | - | US$54.860,18 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.