Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NAWS.AI NAWS | US$0,00009708 | -2,92% | 20,49% | - | US$53.094,59 | - |
| 4352 |  PAWZONE PAW | US$0,0000003800 | -0,89% | 1,77% | - | US$53.527,18 | - |
| 4353 |  Seek Tiger STI | US$0,0001075 | -0,22% | -0,54% | - | US$52.922,61 | - |
| 4354 |  MTG Token MTG | US$0,0001892 | -3,21% | 10,99% | - | US$52.917,00 | - |
| 4355 |  Croatia Football Association Fan Token VATRENI | US$0,2618 | 0,24% | -6,78% | - | US$52.836,27 | - |
| 4356 |  Hasaki HAHA | US$0,000002410 | -0,53% | -0,23% | - | US$52.818,39 | - |
| 4357 |  FODL Finance FODL | US$0,0002773 | -21,27% | -24,56% | - | US$51.906,16 | - |
| 4358 |  Temtum TEM | US$0,09243 | 7,46% | 1,13% | - | US$53.223,05 | - |
| 4359 |  Ethlas ELS | US$0,002704 | -3,78% | 32,46% | - | US$52.856,70 | - |
| 4360 |  csas (Ordinals) CSAS | US$0,0001072 | -0,60% | 28,28% | - | US$52.429,73 | - |
| 4361 |  Phuture PHTR | US$0,005789 | -5,98% | 7,70% | - | US$52.710,63 | - |
| 4362 |  Hero Arena HERA | US$0,0004620 | -1,26% | -3,12% | - | US$52.445,90 | - |
| 4363 |  Fire Protocol FIRE | US$0,0002640 | -3,11% | -4,05% | - | US$52.694,43 | - |
| 4364 |  DAOSquare RICE | US$0,08449 | -1,32% | -0,23% | - | US$52.466,79 | - |
| 4365 |  FEAR NOT FEARNOT | US$0,0000006900 | 2,08% | -0,95% | - | US$52.557,52 | - |
| 4366 |  Port Finance PORT | US$0,003320 | 158,58% | 29,49% | - | US$52.548,91 | - |
| 4367 |  EHash EHASH | US$0,003667 | 2,13% | 1,74% | - | US$52.743,97 | - |
| 4368 |  LIQ Protocol LIQ | US$0,0007312 | 2,17% | -4,16% | - | US$52.605,62 | - |
| 4369 |  Greelance GRL | US$0,001268 | -1,59% | -14,48% | - | US$52.992,33 | - |
| 4370 |  Real Realm REAL | US$0,00009702 | 3,50% | 8,30% | - | US$52.506,51 | - |
| 4371 |  Operon Origins ORO | US$0,0004575 | 3,09% | -8,10% | - | US$52.367,53 | - |
| 4372 |  Green Bitcoin GBTC | US$0,1023 | -3,92% | -12,92% | - | US$52.603,97 | - |
| 4373 |  Pera Finance PERA | US$0,0001460 | 0,01% | -24,61% | - | US$52.340,43 | - |
| 4374 |  MyMetaTrader MMT | US$0,0002550 | 2,45% | -7,17% | - | US$52.008,97 | - |
| 4375 |  Matrix One MATRIX | US$0,00003455 | 1,33% | -12,33% | - | US$52.342,10 | - |
| 4376 |  Dignity Gold DIGAU | US$5,51 | 4,06% | 8,66% | - | US$52.846,18 | - |
| 4377 |  Mimir Token MIMIR | US$0,001138 | -6,63% | 58,09% | - | US$52.642,77 | - |
| 4378 |  Blind Boxes BLES | US$0,0009519 | -2,74% | -24,91% | - | US$52.641,32 | - |
| 4379 |  1Sol 1SOL | US$0,001535 | 45,25% | -67,36% | - | US$52.208,93 | - |
| 4380 |  One Cash ONC | US$0,03975 | 0,39% | -1,17% | - | US$52.277,55 | - |
| 4381 |  Minima MINIMA | US$0,02052 | 1,64% | 2,48% | - | US$52.214,14 | - |
| 4382 |  ReadFi $RDF | US$0,004201 | 0,16% | -0,90% | - | US$52.538,72 | - |
| 4383 |  Hashtagger.com MOOO | US$0,02120 | -5,60% | -5,21% | - | US$52.597,14 | - |
| 4384 |  Trossard TROSS | US$0,000006300 | -0,51% | 14,49% | - | US$52.477,44 | - |
| 4385 |  VidyX VIDYX | US$0,0001695 | -6,34% | -30,55% | - | US$52.473,27 | - |
| 4386 |  OnX Finance ONX | US$0,009730 | -12,55% | 21,09% | - | US$52.101,05 | - |
| 4387 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,00% | 0,18% | - | - | - |
| 4388 |  Love Monster LOVE | US$0,000005500 | -4,77% | 385,19% | - | US$52.081,81 | - |
| 4389 |  Vela Exchange VELA | US$0,005675 | 1,67% | 18,00% | - | US$52.133,71 | - |
| 4390 |  Vent Finance VENT | US$0,0008439 | 0,61% | -0,22% | - | US$52.251,31 | - |
| 4391 |  BaconDAO BACON | US$0,0002495 | 2,73% | 16,61% | - | US$52.327,14 | - |
| 4392 |  UFORIKA FORA | US$0,0001392 | 0,66% | 61,52% | - | US$52.216,04 | - |
| 4393 |  Pacific PAF | US$0,0001067 | 36,99% | 35,95% | - | US$52.012,83 | - |
| 4394 |  Egoras Credit EGC | US$1,46 | -4,52% | -12,36% | - | US$52.304,99 | - |
| 4395 |  Chicken KFC | US$2,09 | 7,41% | 31,77% | - | US$52.045,38 | - |
| 4396 |  Alongside Crypto Market Index AMKT | US$175,36 | -13,42% | -12,52% | - | US$51.944,21 | - |
| 4397 |  99Starz STZ | US$0,004251 | 0,11% | 3,28% | - | US$52.049,77 | - |
| 4398 |  TokenClub TCT | US$0,0003015 | -0,12% | -1,29% | - | US$52.062,07 | - |
| 4399 |  Open Source Network OPN | US$0,002786 | 0,09% | 323,61% | - | US$52.149,23 | - |
| 4400 |  Alaska Gold Rush CARAT | US$0,0009269 | 1,43% | -1,05% | - | US$51.908,18 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.