Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Monsoon Finance MCASH | US$0,0002673 | -6,46% | -5,36% | - | US$49.931,80 | - |
| 4552 |  Frontrow FRR | US$0,00001181 | 1,47% | 1,13% | - | US$49.748,29 | - |
| 4553 |  Aliens ALIENS | US$0,0001631 | -19,11% | 0,00% | - | US$52.084,56 | - |
| 4554 |  ReSource Protocol SOURCE | US$0,004606 | -3,95% | 7,11% | - | US$50.143,22 | - |
| 4555 |  QASH QASH | US$0,01496 | -5,24% | -17,88% | - | US$50.240,61 | - |
| 4556 |  Essentia ESS | US$0,0001270 | -2,52% | -3,18% | - | US$49.648,73 | - |
| 4557 |  eosDAC EOSDAC | US$0,0002168 | -1,48% | -5,80% | - | US$49.910,67 | - |
| 4558 |  Floxypay FXY | US$0,01326 | -1,25% | 1,59% | - | US$50.183,70 | - |
| 4559 |  AGG AGG | US$0,000006700 | 17,69% | -6,95% | - | US$49.857,48 | - |
| 4560 |  Green Beli GRBE | US$0,0003251 | 0,11% | -2,09% | - | US$49.817,39 | - |
| 4561 |  FrogSwap FROG | US$0,02087 | -13,32% | 19,21% | - | US$49.563,74 | - |
| 4562 |  Syno Finance SYNO | US$0,0007490 | 2,71% | 3,22% | - | US$49.630,35 | - |
| 4563 |  Sienna (ERC20) wSIENNA | US$0,009699 | -2,20% | 0,85% | - | US$49.493,98 | - |
| 4564 |  Taproot Exchange TAPROOT | US$0,0005170 | -20,21% | 0,21% | - | US$49.909,78 | - |
| 4565 |  MemePad MEPAD | US$0,0008969 | -0,10% | -0,62% | - | US$50.090,14 | - |
| 4566 |  UNION Protocol Governance Token UNN | US$0,00009239 | -2,83% | -3,73% | - | US$49.595,82 | - |
| 4567 |  Artmeta MART | US$0,001471 | 0,35% | -0,59% | - | US$49.825,71 | - |
| 4568 |  League of Ancients LOA | US$0,0009409 | 1,20% | -3,49% | - | US$49.628,40 | - |
| 4569 |  bitFloki BFLOKI | US$0,0000002000 | -1,47% | 1,64% | - | US$49.794,44 | - |
| 4570 |  NAYM NAYM | US$0,001538 | -2,97% | -24,96% | - | US$49.647,04 | - |
| 4571 |  BRC-20 DEX BD20 | US$0,00003197 | 1,22% | 9,10% | - | US$49.572,50 | - |
| 4572 |  Runesterminal RUNI | US$0,05647 | 0,00% | -1,96% | - | US$49.475,05 | - |
| 4573 |  Apes Go Bananas AGB | - | 1,67% | 3,29% | - | US$49.741,28 | - |
| 4574 |  NightVerse Game NVG | US$0,0006300 | 10,15% | -0,92% | - | US$49.803,98 | - |
| 4575 |  SUPE SUPE | US$0,001111 | -10,97% | -23,58% | - | US$49.355,44 | - |
| 4576 |  Cherry Network CHER | US$0,0005230 | 0,20% | -2,77% | - | US$49.682,94 | - |
| 4577 |  RankerDAO RANKER | US$0,00008769 | 1,40% | 3,08% | - | US$49.566,43 | - |
| 4578 |  DNAxCAT Token DXCT | US$0,01639 | 0,01% | -0,53% | - | US$49.564,21 | - |
| 4579 |  Mecha Morphing MAPE | US$0,002004 | -1,32% | 0,57% | - | US$49.439,20 | - |
| 4580 |  Dexalot ALOT | US$0,3748 | 0,83% | 2,72% | - | US$50.004,67 | - |
| 4581 |  WaykiChain Governance Coin WGRT | US$0,0004340 | 0,01% | -0,67% | - | US$49.127,90 | - |
| 4582 |  The Killbox KBOX | US$0,00001984 | 2,12% | 2,13% | - | US$49.661,00 | - |
| 4583 |  Street Runner NFT SRG | US$0,0002432 | 0,01% | -0,55% | - | US$49.525,70 | - |
| 4584 |  Lever Token LEV | US$0,001133 | -21,31% | -36,62% | - | US$49.362,95 | - |
| 4585 |  MetaWear WEAR | US$0,00007310 | 0,44% | -4,66% | - | US$49.704,95 | - |
| 4586 |  Health & Wealth HEWE | US$0,0007271 | -1,38% | 3,55% | - | US$50.081,69 | - |
| 4587 |  DEUS Finance DEUS | US$9,63 | -0,87% | 2,28% | - | US$49.284,19 | - |
| 4588 |  Lucky Block v2 LBLOCK | US$0,00001250 | -2,67% | 7,94% | - | US$49.293,53 | - |
| 4589 |  NASDEX NSDX | US$0,007052 | 4,32% | 0,47% | - | US$49.407,34 | - |
| 4590 |  Kinetix Finance Token KAI | US$0,003180 | 4,34% | -3,25% | - | US$49.120,41 | - |
| 4591 |  Delphy DPY | US$0,0006870 | -0,42% | 6,04% | - | US$49.541,27 | - |
| 4592 |  FansTime FTI | US$0,000004790 | -6,25% | 38,47% | - | US$49.368,61 | - |
| 4593 |  Burp BURP | US$0,0001593 | 1,48% | 0,46% | - | US$49.398,78 | - |
| 4594 |  Winerz WNZ | US$0,00005010 | -9,06% | -9,06% | - | US$49.349,07 | - |
| 4595 |  BitcoinX BCX | US$0,0001288 | -8,31% | -7,85% | - | US$48.965,23 | - |
| 4596 |  MonbaseCoin MBC | US$0,08191 | 3,21% | 21,55% | - | US$49.663,37 | - |
| 4597 |  Own The Doge DOG | US$0,0007895 | -1,26% | -4,23% | - | US$49.202,41 | - |
| 4598 |  Trinity Network Credit TNC | US$0,00009339 | 0,34% | 14,77% | - | US$49.132,88 | - |
| 4599 |  Victory Gem VTG | US$0,0001322 | 3,38% | -8,30% | - | US$49.386,68 | - |
| 4600 |  POPKON POPK | US$0,0002930 | 0,01% | 11,43% | - | US$49.357,58 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.