Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BNSx (Ordinals) BNSx | US$0,01055 | 5,62% | 23,47% | - | US$42.296,82 | - |
| 4702 |  SmartMesh SMT | US$0,0003490 | -1,36% | -19,99% | - | US$41.742,68 | - |
| 4703 |  Round X RNDX | US$0,000001300 | -47,36% | -82,29% | - | US$41.813,13 | - |
| 4704 |  Ex Sports EXS | US$0,008190 | 56,00% | -6,89% | - | US$42.656,42 | - |
| 4705 |  De:Lithe Last Memories GEEK | US$0,0000006300 | -24,87% | -82,26% | - | US$41.999,53 | - |
| 4706 |  Web3Workx WRKX | US$0,007500 | -11,41% | -13,59% | - | US$41.973,53 | - |
| 4707 |  DekBox DEK | US$0,0005825 | -1,57% | -0,78% | - | US$41.492,59 | - |
| 4708 |  NAOS Finance NAOS | US$0,001440 | -0,65% | -17,77% | - | US$40.651,43 | - |
| 4709 |  MediShares MDS | US$0,00002306 | -29,25% | -71,70% | - | US$41.169,70 | - |
| 4710 |  Hydro Protocol HDRO | US$0,01717 | -0,89% | 3,04% | - | US$39.869,83 | - |
| 4711 |  MTH Network MTHN | US$0,5570 | 6,92% | -30,01% | - | US$40.986,69 | - |
| 4712 |  Multi Universe Central MUC | US$0,001730 | 0,60% | 23,60% | - | US$41.046,98 | - |
| 4713 |  SubDAO GOV | US$0,00003970 | 1,55% | -5,68% | - | US$40.445,08 | - |
| 4714 |  Medicle MDI | US$0,00002800 | -19,94% | -36,52% | - | US$40.725,17 | - |
| 4715 |  Teddy Doge Teddy V2 | - | -1,56% | 4,78% | - | US$40.524,56 | - |
| 4716 |  Arbius AIUS | US$16,79 | -5,35% | -17,90% | - | US$40.336,17 | - |
| 4717 |  PRIVATEUM GLOBAL PRI | US$3,32 | -1,13% | 3,94% | - | US$39.961,11 | - |
| 4718 |  Merge Pals MERGE | US$0,0001253 | -43,50% | -54,05% | - | US$44.454,55 | - |
| 4719 |  Linework Coin LWC | US$0,005508 | 21,57% | 26,82% | - | US$40.035,27 | - |
| 4720 |  AI Nexus A1X | US$0,003103 | -0,50% | -0,94% | - | US$39.828,97 | - |
| 4721 |  Alien Base ALB | US$0,05180 | -1,96% | 0,80% | - | US$39.865,70 | - |
| 4722 |  XPX XPX | US$0,000007000 | -1,12% | 8,38% | - | US$39.651,09 | - |
| 4723 |  KalyChain KLC | US$0,001210 | 0,17% | 0,59% | - | US$39.644,25 | - |
| 4724 |  PsyOptions PSY | US$0,0001621 | -5,16% | -7,35% | - | US$39.211,40 | - |
| 4725 |  Ordibank ORBK | US$0,0001401 | -3,44% | 63,28% | - | US$39.160,42 | - |
| 4726 |  Kim Exchange KIM | US$0,0003640 | -0,03% | 0,54% | - | US$39.317,27 | - |
| 4727 |  Gold KAU | US$108,01 | 3,55% | 8,92% | - | US$39.121,96 | - |
| 4728 |  Content Bitcoin CTB | US$42,86 | 1,70% | 0,08% | - | US$38.754,01 | - |
| 4729 |  STON.fi STON | US$1,69 | 1,01% | -1,24% | - | US$38.879,46 | - |
| 4730 |  Cortex Protocol CX | US$0,02568 | -2,12% | -6,47% | - | US$38.697,07 | - |
| 4731 |  Satoxcoin SATOX | US$0,00004898 | -3,59% | -6,79% | - | US$38.527,08 | - |
| 4732 |  IMARO IMARO | US$0,0008171 | 0,57% | -1,53% | - | US$38.968,50 | - |
| 4733 |  EurocoinToken ECTE | US$0,06000 | 0,43% | 1,48% | - | US$38.104,48 | - |
| 4734 |  Tree TREE | US$0,2495 | -2,15% | 0,45% | - | US$38.459,27 | - |
| 4735 |  xx network XX | US$0,02527 | 0,72% | -7,34% | - | US$38.105,20 | - |
| 4736 |  Bincentive BCNT | US$0,001370 | 0,15% | -51,62% | - | US$35.909,12 | - |
| 4737 |  Stake DAO CRV SDCRV | US$0,4228 | 8,92% | 16,03% | - | US$37.887,61 | - |
| 4738 |  Ajuna Network AJUN | US$0,001937 | -0,88% | -3,50% | - | US$37.822,69 | - |
| 4739 |  Camino Network CAM | US$0,07485 | 1,95% | -10,94% | - | US$37.154,33 | - |
| 4740 |  Sna-King Trump SNAKT | US$0,00004688 | 2,51% | 3,02% | - | US$37.673,45 | - |
| 4741 |  NMKR NMKR | US$0,0006859 | 1,37% | -2,83% | - | US$37.453,78 | - |
| 4742 |  Game Meteor Coin GMTO | US$0,0003700 | -2,19% | -1,39% | - | US$37.602,34 | - |
| 4743 |  Octopus Protocol OPS | US$0,0005666 | -2,30% | -3,42% | - | US$36.760,61 | - |
| 4744 |  DOLZ DOLZ | US$0,006509 | -2,55% | -1,88% | - | US$37.496,89 | - |
| 4745 |  Bitcoin Dogs 0DOG | US$0,0002200 | -3,66% | -10,13% | - | US$37.470,44 | - |
| 4746 |  Midnight Evergreen NIGHT | US$0,0006748 | 0,05% | -1,65% | - | US$36.910,80 | - |
| 4747 |  Pundi AI PUNDIAI | US$5,20 | 2,19% | 1,84% | - | US$37.262,04 | - |
| 4748 |  Kaspy KASPY | US$0,000007150 | -3,34% | 4,92% | - | US$37.197,56 | - |
| 4749 |  ProBit Token PROB | US$0,08610 | 2,93% | 26,84% | - | US$37.032,73 | - |
| 4750 |  BMAX BMAX | US$0,07607 | -2,09% | -4,98% | - | US$37.092,47 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.