Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TAO INU TAONU | US$0,001020 | 2,69% | 0,47% | - | US$31.412,60 | - |
| 4802 |  Cadabra Finance ABRA | US$1,04 | -0,07% | -8,67% | - | US$32.190,68 | - |
| 4803 |  Relation Labs REL | US$0,0005091 | -9,36% | -10,43% | - | US$31.290,05 | - |
| 4804 |  Based Turbo TURBO | US$0,000003020 | -5,32% | 30,62% | - | US$30.411,82 | - |
| 4805 |  MooMoo Token MOO | US$0,0009242 | 0,46% | -2,99% | - | US$30.857,75 | - |
| 4806 |  Gram GRAM | US$0,004228 | 0,89% | 1,10% | - | US$30.943,34 | - |
| 4807 |  Pencils Protocol DAPP | US$0,01559 | -4,03% | -19,08% | - | US$30.996,86 | - |
| 4808 |  Futureswap FST | US$0,001780 | 0,58% | 1,74% | - | US$30.620,15 | - |
| 4809 |  SPONGE SPONGE | US$0,00001111 | 4,41% | 40,52% | - | US$30.778,65 | - |
| 4810 |  Ethscriptions ETHS | US$0,1180 | 6,29% | 12,19% | - | US$30.546,51 | - |
| 4811 |  Songbird Finance SFIN | US$115,23 | -2,81% | -5,29% | - | US$30.480,03 | - |
| 4812 |  Tour Billion TBC | US$0,004960 | -0,98% | -5,85% | - | US$30.546,69 | - |
| 4813 |  ALF ALF | US$0,0000009400 | -25,14% | 28,12% | - | US$29.980,49 | - |
| 4814 |  XPi XPI | US$0,0005485 | 1,60% | 2,50% | - | US$30.360,70 | - |
| 4815 |  Neo Tokyo BYTES | US$1,99 | 3,12% | -10,64% | - | US$30.164,23 | - |
| 4816 |  Day By Day DBD | US$0,0009454 | 0,85% | -11,97% | - | US$30.101,99 | - |
| 4817 |  Scotty The Ai SCOTTY | US$0,0004496 | -0,13% | -13,16% | - | US$30.118,68 | - |
| 4818 |  Schrodinger SGR | US$0,4990 | 0,01% | 2,28% | - | US$30.026,11 | - |
| 4819 |  Taki Games TAKI | US$0,0002440 | -4,30% | -6,85% | - | US$29.052,70 | - |
| 4820 |  NOMOEX Token NOMOX | US$0,006663 | 1,45% | -63,52% | - | US$29.851,15 | - |
| 4821 |  TrumpCoin DJT | US$0,0001434 | 3,18% | -33,74% | - | US$29.592,93 | - |
| 4822 |  M3M3 M3M3 | US$0,003067 | 4,66% | -10,02% | - | US$29.046,80 | - |
| 4823 |  Film.io FAN | US$0,001047 | 0,92% | -3,78% | - | US$29.396,07 | - |
| 4824 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003077 | 0,06% | -0,47% | - | US$29.178,14 | - |
| 4825 |  JPYC Prepaid JPYC | US$0,007110 | 0,91% | 5,63% | - | US$29.174,77 | - |
| 4826 |  Etica ETI | US$0,04408 | -3,73% | -8,68% | - | US$28.693,54 | - |
| 4827 |  Archway ARCH | US$0,01082 | -1,97% | -9,39% | - | US$28.204,79 | - |
| 4828 |  SedraCoin SDR | US$0,00002720 | -7,80% | -11,78% | - | US$26.605,12 | - |
| 4829 |  Human HMT | US$0,04223 | 0,18% | 4,39% | - | US$29.058,31 | - |
| 4830 |  Glo Dollar USDGLO | US$0,9992 | 0,01% | -0,18% | - | US$28.447,00 | - |
| 4831 |  CHONKY CHONKY | US$0,000001390 | -6,72% | -33,03% | - | US$28.574,85 | - |
| 4832 |  Idexo Token IDO | US$0,01980 | 0,00% | 0,02% | - | US$28.206,75 | - |
| 4833 |  GPTVerse GPTV | US$0,0008778 | 8,38% | 12,86% | - | US$28.272,94 | - |
| 4834 |  eMetals MTLS | US$0,05081 | 0,07% | -0,88% | - | US$28.225,14 | - |
| 4835 |  Rubidium RBD | US$0,02894 | -0,20% | -6,35% | - | US$28.061,62 | - |
| 4836 |  Vendetta VDT | US$0,005717 | 0,84% | -3,08% | - | US$28.750,71 | - |
| 4837 |  AI Metaverse AIM | US$0,002900 | 0,00% | -1,00% | - | US$27.870,65 | - |
| 4838 |  CryptoGPT CRGPT | US$0,01865 | -4,35% | -12,58% | - | US$27.806,65 | - |
| 4839 |  Harambe AI HARAMBEAI | US$0,01915 | -25,65% | 65,77% | - | US$15.283,92 | - |
| 4840 |  Based Yoda BODA | US$0,000005350 | 46,27% | 142,90% | - | US$27.679,55 | - |
| 4841 |  Vitreus WVTRS | US$0,01109 | 0,07% | -5,02% | - | US$27.370,67 | - |
| 4842 |  DRIP DRIP | US$0,01208 | -17,17% | 122,21% | - | US$27.403,50 | - |
| 4843 |  Pi INU PINU | US$0,0000003900 | 37,08% | -9,09% | - | US$27.209,87 | - |
| 4844 |  FERMA SOSEDI FERMA | US$0,07490 | 0,41% | 1,52% | - | US$27.266,20 | - |
| 4845 |  DragonX DRAGONX | US$0,000001100 | -1,91% | -0,87% | - | US$27.268,99 | - |
| 4846 |  Naxion NXN | US$0,07680 | 0,39% | -0,63% | - | US$27.292,39 | - |
| 4847 |  TaskBunny BNY | US$0,002940 | 16,67% | -50,24% | - | US$26.903,38 | - |
| 4848 |  UBIT UBIT | US$0,01305 | -30,88% | -47,66% | - | US$26.828,61 | - |
| 4849 |  Mystic Land Coin MYTH | US$0,1401 | 4,09% | 8,21% | - | US$27.214,51 | - |
| 4850 |  Cyber Arena CAT | US$0,000005000 | -4,40% | 1,59% | - | US$26.768,22 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.