Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Conan CONAN | US$0,0000001400 | -2,78% | 5,46% | - | - | - |
| 8452 |  Doge Grok DOGEGROK | - | 0,00% | 20,32% | - | - | - |
| 8453 |  Dede DEDE | - | -2,77% | 23,67% | - | - | - |
| 8454 |  Golazo GOL | US$0,00003637 | 0,00% | 10,15% | - | - | - |
| 8455 |  BasedBunny BUNNY | US$0,00001001 | -11,89% | -42,70% | - | - | - |
| 8456 |  Matt Furie's Boys Club BOYSCLUB | US$0,002903 | -2,92% | 1,12% | - | - | - |
| 8457 |  b0rder1ess B01 | US$0,1477 | 0,00% | -0,30% | - | - | - |
| 8458 |  Joe Lube Coin LUBE | US$0,000001760 | -2,51% | 0,02% | - | - | - |
| 8459 |  Plebz PLEB | - | 0,00% | 7,14% | - | - | - |
| 8460 |  SANSHU! SANSHU! | US$0,0004470 | 0,00% | 7,93% | - | - | - |
| 8461 |  Seal SEAL | US$0,1035 | 1,71% | 5,67% | - | - | - |
| 8462 |  meh MEH | US$0,00004648 | 0,00% | -3,51% | - | - | - |
| 8463 |  CryoDAO CRYO | US$0,4064 | 0,00% | 2,80% | - | - | - |
| 8464 |  Nobby Game SOX | US$0,00007662 | 0,00% | -7,81% | - | - | - |
| 8465 |  Doge Inu DINU | - | -2,60% | -0,44% | - | - | - |
| 8466 |  BIRDDOG BIRDDOG | US$0,0000002600 | -6,98% | -10,64% | - | - | - |
| 8467 |  Worken WORK | US$0,0001637 | 0,00% | 20,99% | - | - | - |
| 8468 |  Britt BRITT | US$0,00004754 | -20,90% | -23,09% | - | - | - |
| 8469 |  Golden Magfi GMFI | US$0,0009549 | -0,01% | -28,19% | - | - | - |
| 8470 |  Alux Jownes JOWNES | US$0,00003864 | 4,21% | -18,23% | - | - | - |
| 8471 |  Pongo PONGO | US$0,0000002400 | -2,10% | -9,59% | - | - | - |
| 8472 |  MEWING $MEWING | US$0,0001020 | 1,81% | 16,92% | - | - | - |
| 8473 |  KeptChain KEPT | US$0,0001379 | 0,00% | -3,75% | - | - | - |
| 8474 |  World Trade Exhibition Center WTEC | US$0,04900 | 0,00% | 0,02% | - | - | - |
| 8475 |  SUPER BUNNY BUNNY | - | 1,07% | 0,97% | - | - | - |
| 8476 |  Andy’s Alter Ego $BADCAT | US$0,00000006000 | 0,00% | 9,55% | - | - | - |
| 8477 |  Arky ARKY | US$0,00000005000 | 0,00% | 7,53% | - | - | - |
| 8478 |  Mad Pepe MADPEPE | - | 0,00% | 6,20% | - | - | - |
| 8479 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | 0,00% | -49,97% | - | - | - |
| 8480 |  TIM TIM | US$0,00003330 | 3,88% | 16,77% | - | - | - |
| 8481 |  PIRB PIRB | US$0,01317 | -1,31% | -5,84% | - | - | - |
| 8482 |  UNIX UNIX | US$7,03 | -2,30% | -11,29% | - | - | - |
| 8483 |  NIAO NIAO | - | 1,48% | 5,19% | - | - | - |
| 8484 |  Chump Change CHUMP | US$0,000004710 | -7,71% | 24,91% | - | - | - |
| 8485 |  StakeLayer STAKE | US$0,00007129 | -1,48% | -43,74% | - | - | - |
| 8486 |  Jogecodog $JOGECO | - | -3,17% | -1,36% | - | - | - |
| 8487 |  Hank HANK | US$0,00001204 | -38,25% | -49,49% | - | - | - |
| 8488 |  SolGPT GPT | US$0,00002737 | 0,00% | 6,85% | - | - | - |
| 8489 |  Bonk on ETH BONK | - | -2,14% | -4,25% | - | - | - |
| 8490 |  DogeSquatch SQUOGE | US$0,00009896 | -3,43% | -78,73% | - | - | - |
| 8491 |  BNBX BNBX | US$0,006362 | 0,00% | 5,05% | - | - | - |
| 8492 |  mouse in pasta STUCK | US$0,000007480 | -9,92% | -24,63% | - | - | - |
| 8493 |  Monke MONKE | US$0,00000001000 | 0,00% | -9,43% | - | - | - |
| 8494 |  Croakey CROAK | US$0,000002910 | -4,01% | -9,90% | - | - | - |
| 8495 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002735 | 0,00% | -20,21% | - | - | - |
| 8496 |  Tholana THOL | US$0,00000001000 | 1,37% | 10,65% | - | - | - |
| 8497 |  Crodie CRODIE | US$0,0002048 | -1,52% | 7,35% | - | - | - |
| 8498 |  DeMi DEMI | US$0,7174 | 0,73% | 2,40% | - | - | - |
| 8499 |  VOPO VOPO | US$0,00000001000 | -3,13% | -1,23% | - | - | - |
| 8500 |  Pedro The Raccoon PEDRO | US$0,0004488 | 2,24% | 11,71% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.