Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Awkward Look Monkey Club ALMC | US$0,00001617 | -10,46% | -3,37% | - | - | - |
| 8652 |  CRAZY MONKEY CMONK | US$0,00004046 | 0,00% | 23,02% | - | - | - |
| 8653 |  Wegie WEGI | - | 8,77% | -64,83% | - | - | - |
| 8654 |  IQ Global IQT | US$0,000002150 | 0,00% | -27,85% | - | - | - |
| 8655 |  Bulei BULEI | US$0,0000001100 | 0,00% | -13,67% | - | - | - |
| 8656 |  Didi Duck DIDID | US$0,0003223 | 5,08% | 22,35% | - | - | - |
| 8657 |  Davinci Jeremie DVINCI | US$0,00003997 | -1,16% | -0,73% | - | - | - |
| 8658 |  Wif - SecondChance WIF | US$0,00009637 | -3,21% | 10,97% | - | - | - |
| 8659 |  Kermit (ETH) KERMIT | US$0,00005091 | 0,00% | 20,10% | - | - | - |
| 8660 |  B-money BMONEY | - | 3,11% | 21,61% | - | - | - |
| 8661 |  Robin ROBIN | US$0,000001230 | -0,05% | -9,78% | - | - | - |
| 8662 |  FISH N CHIPS CHIPPY | US$0,0004403 | -1,33% | 7,05% | - | - | - |
| 8663 |  NotWifGary NWG | US$0,0000005000 | 0,00% | -3,42% | - | - | - |
| 8664 |  MoonTrump TRUMP | US$0,00001537 | 0,00% | 16,69% | - | - | - |
| 8665 |  Frog FROG | US$0,0000001600 | -4,03% | 2,80% | - | - | - |
| 8666 |  Maek Amuruca Graet Agun MAGA | US$0,00001932 | -2,22% | 2,41% | - | - | - |
| 8667 |  Baby Brett BBRETT | US$0,0004116 | -3,18% | 27,22% | - | - | - |
| 8668 |  Kendu Inu KENDU | US$0,00000007000 | 3,18% | -2,09% | - | - | - |
| 8669 |  GigaChad (gigachad.com) GIGACHAD | - | -1,33% | -21,06% | - | - | - |
| 8670 |  Ton Stars STARS | US$0,0002684 | -5,69% | -12,12% | - | - | - |
| 8671 |  Pepe Trump PTRUMP | US$0,0004813 | -7,34% | -8,26% | - | - | - |
| 8672 |  CRYPTON CRYPTON | US$0,05014 | 0,00% | -13,15% | - | - | - |
| 8673 |  PeiPei (BSC) PEIPEI | - | -1,83% | 11,39% | - | - | - |
| 8674 |  Sol Beats BEATS | US$0,00009899 | 0,00% | -26,13% | - | - | - |
| 8675 |  Based Father Pepe FPEPE | US$0,00002399 | 1,20% | 0,98% | - | - | - |
| 8676 |  Matt Furie FURIE | US$0,0007494 | 0,00% | 0,01% | - | - | - |
| 8677 |  Chippy CHIPPY | US$0,00001464 | 0,10% | 17,90% | - | - | - |
| 8678 |  Pola On Base POLA | US$0,00003599 | -6,78% | -20,18% | - | - | - |
| 8679 |  Donald Trump Jr. $DTJR | US$0,00004002 | -1,15% | 7,87% | - | - | - |
| 8680 |  EaveAI EAVE | US$0,05443 | -6,70% | -4,70% | - | - | - |
| 8681 |  Flappy FLAPPY | US$0,0000002000 | -7,66% | -15,28% | - | - | - |
| 8682 |  Waka Flocka FLOCKA | US$0,0002626 | -3,92% | 4,34% | - | - | - |
| 8683 |  NGMI NGMI | US$0,00002262 | 27,92% | -25,02% | - | - | - |
| 8684 |  Brett's cat BALT | US$0,00008968 | 0,63% | 32,60% | - | - | - |
| 8685 |  HGEN DAO HGEN | US$0,04155 | 0,00% | 16,01% | - | - | - |
| 8686 |  Maganomics MAGANOMICS | US$0,0000002500 | 2,01% | 12,14% | - | - | - |
| 8687 |  Chuan Pu CHUANPU | US$0,00007152 | 3,72% | 127,62% | - | - | - |
| 8688 |  Neuracat NCAT | US$0,0000001100 | -8,63% | -0,82% | - | - | - |
| 8689 |  Polite Cat POCAT | US$0,00003041 | 3,71% | 11,64% | - | - | - |
| 8690 |  Scrat SCRAT | US$0,0009054 | 2,22% | 11,27% | - | - | - |
| 8691 |  Cerebrum DAO NEURON | US$0,0001069 | 0,00% | -3,43% | - | - | - |
| 8692 |  Hachi On Base HACHI | US$0,0001380 | 0,00% | 14,70% | - | - | - |
| 8693 |  Battle of Memes BAOM | US$0,00008180 | 4,95% | 33,58% | - | - | - |
| 8694 |  Reental RNT | US$0,2161 | 0,94% | 0,76% | - | - | - |
| 8695 |  Brett (TON) BRETT | US$0,000001020 | -1,59% | -3,72% | - | - | - |
| 8696 |  Peepo PEEPO | US$0,000006400 | -1,06% | 9,76% | - | - | - |
| 8697 |  Zeus ZEUS | US$0,007668 | -14,04% | -1,82% | - | - | - |
| 8698 |  illumineX IX | US$0,006171 | 8,85% | 0,98% | - | - | - |
| 8699 |  French On Base FRENCH | US$0,00002100 | 0,00% | 0,74% | - | - | - |
| 8700 |  Bucky BUCKY | US$0,0000002200 | 5,25% | 10,83% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 198 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.