Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Jagotrack $JAGO | US$0,00001075 | 0,00% | -7,87% | - | - | - |
| 8852 |  United Africa Shilling UAS | US$0,000004880 | 14,34% | 239,11% | - | - | - |
| 8853 |  Dragon Sun DRGN | US$0,0001042 | 0,00% | 15,71% | - | - | - |
| 8854 |  SUNNED SUNNED | US$0,00005236 | 6,38% | 6,38% | - | - | - |
| 8855 |  CRAZY TRUMP TRUMP | US$0,000003230 | 1,12% | 1,44% | - | - | - |
| 8856 |  Bullish On Ethereum BOE | US$0,00004222 | 0,00% | 4,29% | - | - | - |
| 8857 |  BBC BBC | US$0,001871 | 0,02% | -2,09% | - | - | - |
| 8858 |  Madhouse MAD | US$0,0000003000 | 0,00% | -0,02% | - | - | - |
| 8859 |  LamaSol LASOL | US$0,000005210 | -5,37% | 29,89% | - | - | - |
| 8860 |  TronDog TRONDOG | US$0,00005497 | 0,00% | 190,73% | - | - | - |
| 8861 |  SOL ETF SOLETF | - | -2,96% | 4,37% | - | - | - |
| 8862 |  r/snoofi R/SNOOFI | US$0,0002575 | -2,31% | -9,54% | - | - | - |
| 8863 |  Crosswalk CSW | US$0,00002452 | 2,65% | 15,02% | - | - | - |
| 8864 |  MEW WOOF DAO MWD | US$0,00008294 | -39,15% | 1,16% | - | - | - |
| 8865 |  DSC DSC | US$0,001709 | -0,47% | -5,08% | - | - | - |
| 8866 |  Early Risers EARLY | US$0,00001204 | 0,00% | 11,38% | - | - | - |
| 8867 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,007402 | 0,00% | 29,28% | - | - | - |
| 8868 |  Paco PACO | US$0,00001354 | -3,80% | 17,57% | - | - | - |
| 8869 |  SunMaga SUNMAGA | US$0,00001911 | 0,00% | 4,96% | - | - | - |
| 8870 |  Faptax FAPTAX | US$0,0001365 | -2,25% | 9,86% | - | - | - |
| 8871 |  BNBcat BNBCAT | US$0,00004440 | -0,69% | -28,41% | - | - | - |
| 8872 |  Safuu 2.0 SAFUU | US$0,09837 | -3,30% | -5,59% | - | - | - |
| 8873 |  TRUMP MAGA SUPER TRUMP | US$0,00001381 | 1,28% | 0,38% | - | - | - |
| 8874 |  Zyfi ZFI | US$0,005668 | -4,09% | -0,11% | - | - | - |
| 8875 |  Kage Network KAGE | US$0,01577 | -23,00% | 86,54% | - | - | - |
| 8876 |  Mutant Boys Club MBC | US$0,00003981 | 0,64% | -66,52% | - | - | - |
| 8877 |  TurboX TBX | US$0,2966 | -1,97% | -8,90% | - | - | - |
| 8878 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8879 |  SEXY PEPE PEPE | US$0,0001765 | 0,90% | 1,07% | - | - | - |
| 8880 |  Neiro on Tron NEIRO | US$0,00001899 | 0,00% | 0,00% | - | - | - |
| 8881 |  Bwull BWULL | US$0,00001886 | 0,00% | 18,37% | - | - | - |
| 8882 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000004000 | -3,85% | -53,69% | - | - | - |
| 8883 |  Make America Healthy Again MAHA | US$0,000008900 | -0,85% | -13,49% | - | - | - |
| 8884 |  NeiRei NEIREI | US$0,0000006600 | -3,41% | -13,63% | - | - | - |
| 8885 |  LUCI LUCI | US$0,00007520 | 2,00% | -9,28% | - | - | - |
| 8886 |  MicroDoge MICRODOGE | - | -1,96% | 18,20% | - | - | - |
| 8887 |  Deebo the Bear DEEBO | US$0,00003318 | 3,41% | 1,01% | - | - | - |
| 8888 |  CATALORIAN (catalorian.club) CATALORIAN | - | 1,33% | -59,75% | - | - | - |
| 8889 |  World Liberty Financial (wlfi.club) WLFI | - | 5,99% | 12,14% | - | - | - |
| 8890 |  My Dog Is The DEV DEV | US$0,00008873 | -3,67% | 8,31% | - | - | - |
| 8891 |  MOG CAT MOG | US$0,0006836 | 441,90% | -66,89% | - | - | - |
| 8892 |  World Liberty Financial (wlfi.site) WLFI | - | -3,16% | 6,98% | - | - | - |
| 8893 |  NOOOO NOOOO | US$0,0005690 | -2,80% | 4,54% | - | - | - |
| 8894 |  Simon's Baby Cat SCAT | US$0,00001593 | 0,00% | 0,14% | - | - | - |
| 8895 |  Schrodinger DINGER | US$0,000009050 | 0,04% | 4,60% | - | - | - |
| 8896 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001059 | -2,52% | 10,44% | - | - | - |
| 8897 |  Catizen on SOL CATI | - | -3,63% | 20,23% | - | - | - |
| 8898 |  Ad Astra AD ASTRA | US$0,000004130 | 0,00% | 0,00% | - | - | - |
| 8899 |  S.D.O.G.E SDOGE | US$0,000008000 | 0,03% | -39,78% | - | - | - |
| 8900 |  MOO DENG (moodengmoon) MOODENG | - | 1,69% | 18,07% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.