Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Super President Trump 47 TRUMP47 | US$0,00001352 | 8,95% | 34,27% | - | - | - |
| 9052 |  Top TOP | US$0,02572 | -0,27% | -1,24% | - | - | - |
| 9053 |  Wicked WICKED | US$0,00008464 | -4,17% | -30,56% | - | - | - |
| 9054 |  Literally Me ME | US$0,00003255 | 0,97% | -23,37% | - | - | - |
| 9055 |  Baby PopCat BABYPOPCAT | US$0,000007070 | -1,93% | 1,98% | - | - | - |
| 9056 |  Homestar Runner RUNNER | US$0,00001223 | 0,00% | 0,89% | - | - | - |
| 9057 |  kittyspin KS | US$0,00003641 | 6,12% | 15,97% | - | - | - |
| 9058 |  GOLDEN AGE GOLD | - | 0,00% | 5,39% | - | - | - |
| 9059 |  Legacy Media Killer X | US$0,001848 | -1,62% | 5,48% | - | - | - |
| 9060 |  Bitcat BTCAT | US$0,00003662 | 0,62% | -7,35% | - | - | - |
| 9061 |  VYPER.WIN VYPER | US$0,0003942 | -8,85% | 5,89% | - | - | - |
| 9062 |  ARMY ARMY | US$0,00002560 | -2,68% | 8,87% | - | - | - |
| 9063 |  TrumpEffect69420 TRUMP | US$0,0002778 | 0,00% | -5,40% | - | - | - |
| 9064 |  TRUMP X TRUMPX | - | -1,92% | 1,48% | - | - | - |
| 9065 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001865 | -1,49% | 14,54% | - | - | - |
| 9066 |  Weird Medieval Memes WMM | US$0,0001680 | 5,40% | 24,50% | - | - | - |
| 9067 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000003770 | 0,00% | 26,23% | - | - | - |
| 9068 |  Winnie the Poodle WINNIE | US$0,002630 | 2,37% | -61,45% | - | US$3.285,82 | - |
| 9069 |  IQ Prediction EIQT | US$0,00006051 | -1,12% | -5,71% | - | - | - |
| 9070 |  ALP ALP | US$0,00006302 | -5,55% | 19,33% | - | - | - |
| 9071 |  Disney Sumatran Tiger BAKSO | US$0,00006469 | 1,64% | 10,63% | - | - | - |
| 9072 |  Lil X X | - | 0,00% | 14,14% | - | - | - |
| 9073 |  SadCat SAD | US$0,0002735 | 1,16% | 13,96% | - | - | - |
| 9074 |  Europa Coin (europacoin.fun) EURC | US$0,9404 | -0,51% | -3,76% | - | - | - |
| 9075 |  Chartreux Cat CHART | US$0,000007150 | 0,00% | -69,11% | - | - | - |
| 9076 |  Degen Danny DANNY | US$0,00001996 | 2,37% | 18,96% | - | - | - |
| 9077 |  Kodexa KDX | US$0,02111 | 0,19% | -1,33% | - | - | - |
| 9078 |  Shork SHORK | US$0,000001330 | -3,70% | -2,40% | - | - | - |
| 9079 |  Peanut the Squirrel on Ethereum PNUT | US$0,008854 | -1,37% | 31,00% | - | - | - |
| 9080 |  Coin6900 COIN | US$0,00003193 | -1,58% | -10,73% | - | - | - |
| 9081 |  Cyberdoge CDOGE | US$0,0004183 | 2,41% | 9,24% | - | - | - |
| 9082 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | - | - |
| 9083 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002781 | -2,68% | -0,89% | - | - | - |
| 9084 |  swaggy SWAGGY | US$0,000006530 | 0,00% | 5,43% | - | - | - |
| 9085 |  Elon Musks dog GATSBY | US$0,00000006000 | 0,00% | -3,83% | - | - | - |
| 9086 |  todd TODD | US$0,00005652 | -0,22% | 28,56% | - | - | - |
| 9087 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001605 | 0,00% | 6,45% | - | - | - |
| 9088 |  SRCGAME SGM | US$0,000007700 | 0,00% | 0,00% | - | - | - |
| 9089 |  Head of D.O.G.E VIVEK | US$0,000008990 | -3,97% | 6,34% | - | - | - |
| 9090 |  Daram DARAM | US$0,000001430 | -4,33% | -13,28% | - | - | - |
| 9091 |  UNFK UNFK | US$0,00000002000 | 0,92% | 11,04% | - | - | - |
| 9092 |  KOTARO KOTARO | US$0,00004400 | 1,98% | 26,09% | - | - | - |
| 9093 |  NUTZ NUTZ | US$0,000008060 | -0,29% | 21,03% | - | - | - |
| 9094 |  SOLITO SOLITO | US$0,00002003 | 0,06% | 5,76% | - | - | - |
| 9095 |  Zapo AI ZAPO | US$0,0004135 | 7,40% | 21,02% | - | - | - |
| 9096 |  Based Sharon SHARE | US$0,000007090 | 0,00% | 10,09% | - | - | - |
| 9097 |  Bueno BUENO | US$0,00002247 | 1,82% | 22,42% | - | - | - |
| 9098 |  Bounty BNTY | US$0,001358 | 11,56% | 9,42% | - | - | - |
| 9099 |  AiNero ANR | US$2,16 | -0,09% | -3,18% | - | - | - |
| 9100 |  Aurora AURORA | US$0,0001385 | -0,15% | 21,09% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 198 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.