Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Cultur CULTUR | US$0,000007070 | -16,72% | -22,74% | - | - | - |
| 9152 |  Bonkey BONKEY | US$0,0001377 | 0,32% | -4,71% | - | - | - |
| 9153 |  PATCHWORK NAVAL NAVAL | US$0,00004738 | -6,73% | 1,69% | - | - | - |
| 9154 |  Sugar Bush The Squirrel SUGAR | US$0,00001698 | 0,00% | 19,50% | - | - | - |
| 9155 |  Coby COBY | US$0,0002013 | -6,77% | 5,28% | - | US$3.572,21 | - |
| 9156 |  NFINITY AI NFNT | US$0,02851 | -6,65% | -13,38% | - | - | - |
| 9157 |  Baby Shiro Neko BABYSHIRO | US$0,00001299 | -3,99% | -28,64% | - | - | - |
| 9158 |  Gene GENE | - | 3,79% | 27,56% | - | - | - |
| 9159 |  CRISPR CRISPR | - | -6,67% | 50,94% | - | - | - |
| 9160 |  Doge Jones Industrial Average DJI | US$0,0004819 | 3,93% | 35,10% | - | - | - |
| 9161 |  Sensus SENSUS | US$0,0003737 | 19,18% | 6,58% | - | - | - |
| 9162 |  Kailith KAILY | US$0,00001188 | -2,92% | 20,37% | - | - | - |
| 9163 |  Golden Frog Inn QUESTS | US$0,00001316 | 0,44% | 7,04% | - | - | - |
| 9164 |  SquidShip SQUID | US$0,00001876 | -4,07% | 14,78% | - | - | - |
| 9165 |  Biotech BIOTECH | - | 0,00% | 5,38% | - | - | - |
| 9166 |  Imagine We All Held IMAGINE | US$0,00001151 | -5,32% | 5,20% | - | - | - |
| 9167 |  Protein PROTEIN | - | 0,00% | -1,56% | - | - | - |
| 9168 |  BIG Ecosystem CNCT | US$0,01116 | -6,74% | 44,81% | - | - | - |
| 9169 |  Crypto Czar CZAR | US$0,003797 | -0,44% | -9,04% | - | - | - |
| 9170 |  just a flipped chillguy FLIPGUY | US$0,000008740 | -5,21% | 5,98% | - | - | - |
| 9171 |  High AF ATH | US$0,00003531 | 0,88% | 41,17% | - | - | - |
| 9172 |  Buddy The Elf ELF | US$0,000005980 | 1,28% | 27,03% | - | - | - |
| 9173 |  Janro The Rat JANRO | US$0,00004789 | -4,68% | -1,07% | - | - | - |
| 9174 |  Claude Monet Memeory Coin MONET | US$0,0004603 | -1,70% | -0,50% | - | - | - |
| 9175 |  Size SIZE | US$0,0001031 | 5,74% | -22,75% | - | - | - |
| 9176 |  lifedog LFDOG | US$0,00001280 | -6,36% | 35,42% | - | - | - |
| 9177 |  OLAF OLAF | US$0,00001176 | -1,27% | 4,06% | - | - | - |
| 9178 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002929 | 6,54% | -0,05% | - | - | - |
| 9179 |  Frictionless FRIC | US$0,001208 | -5,37% | -12,07% | - | - | - |
| 9180 |  Wood Wide Web WWW | US$0,00001625 | -7,23% | 2,31% | - | - | - |
| 9181 |  Ronda On Sui RONDA | US$0,000002200 | 10,51% | 42,52% | - | - | - |
| 9182 |  AVA Chiang Mai Night Safari AVA | US$0,0001182 | 0,39% | -3,90% | - | - | - |
| 9183 |  bioDAOs BIO | - | -1,09% | -16,25% | - | - | - |
| 9184 |  DYOR DYOR | US$0,002600 | -1,30% | 12,37% | - | - | - |
| 9185 |  Morty MORTY | US$0,00003060 | 3,20% | -38,83% | - | - | - |
| 9186 |  HOMSTOKEN HOMS | US$0,004792 | 0,00% | 618,58% | - | - | - |
| 9187 |  Roscoe CATGUY | US$0,00001206 | 2,82% | 24,43% | - | - | - |
| 9188 |  Lizcoin LIZ | US$0,0002809 | 0,00% | -2,94% | - | - | - |
| 9189 |  Marmot MARMOT | US$0,00000007000 | -0,58% | 0,26% | - | - | - |
| 9190 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004054 | 10,07% | 19,39% | - | - | - |
| 9191 |  Yamfore CBLP | US$0,001570 | -2,65% | -4,76% | - | - | - |
| 9192 |  XRP ETF XRPETF | - | 7,65% | 26,78% | - | - | - |
| 9193 |  Degen the Otter DEGEN | US$0,000004750 | 0,00% | 18,15% | - | - | - |
| 9194 |  SLIMER SLIMER | US$0,0000004700 | -1,05% | 15,94% | - | - | - |
| 9195 |  Dayhub DAY | US$0,005896 | 0,00% | -4,79% | - | - | - |
| 9196 |  Searchpad $SPAD | US$0,00009609 | -1,54% | -1,78% | - | - | - |
| 9197 |  PeacePal AI PEACE | US$0,00007919 | -1,40% | 4,61% | - | - | - |
| 9198 |  AlphaDOGE ALPHADOGE | US$0,00001661 | 0,00% | 17,87% | - | - | - |
| 9199 |  TREND TREND | US$0,00001898 | 22,06% | 40,28% | - | - | - |
| 9200 |  Ruri - Truth Terminal's Crush RURI | US$0,0001137 | 2,99% | 3,04% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 198 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.