Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Avarik Saga AVRK | US$0,003664 | 0,05% | 0,18% | - | - | - |
| 9352 |  Hachi Inu HACHI INU | US$0,01839 | 0,00% | 0,64% | - | - | - |
| 9353 |  BuckTheBunny BUCK | US$0,0000001000 | -5,62% | -10,91% | - | - | - |
| 9354 |  SentAI SENTAI | US$0,01754 | 1,58% | -6,11% | - | - | - |
| 9355 |  Oracle ORCL | US$0,001611 | -2,68% | -13,47% | - | - | - |
| 9356 |  DeSci AI Agent DESCIAI | - | 6,93% | -1,09% | - | US$797,83 | - |
| 9357 |  Shrubius Maximus SHRUBIUS | US$0,00001290 | 11,04% | -7,78% | - | - | - |
| 9358 |  0xsim by Virtuals SAGE | US$0,0004900 | -4,24% | 4,23% | - | - | - |
| 9359 |  AI ROCKET by Virtuals ROCKET | US$0,0004537 | -4,79% | 57,60% | - | - | - |
| 9360 |  Senku Ishigami by Virtuals SENKU | US$0,00003401 | -3,21% | 12,98% | - | - | - |
| 9361 |  The Pea Guy by Virtuals PEAGUY | US$0,00005038 | -3,94% | 4,92% | - | - | - |
| 9362 |  AIRENE by Virtuals AIRENE | US$0,0006064 | -3,56% | 10,20% | - | - | - |
| 9363 |  Simpson AI Agent SIMPSONAI | - | -0,78% | 1,82% | - | - | - |
| 9364 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002370 | 0,00% | 7,23% | - | - | - |
| 9365 |  Pandana PNDN | US$0,0003464 | 3,76% | -16,67% | - | - | - |
| 9366 |  Indi INDI | US$0,01755 | 0,00% | -5,58% | - | - | - |
| 9367 |  Aither AITHER | US$0,00003288 | 0,47% | 5,56% | - | - | - |
| 9368 |  COTI AI Agents COAI | US$0,0004444 | -1,38% | 6,60% | - | - | - |
| 9369 |  Hopecoin HOPECOIN | US$0,00001291 | 0,00% | 23,51% | - | - | - |
| 9370 |  Virus Protocol VIRUS | US$0,000009540 | -1,35% | 16,91% | - | - | - |
| 9371 |  Percy Verence PERCY | US$0,00001319 | 0,00% | 7,34% | - | - | - |
| 9372 |  MYST $MYST | US$0,001295 | -1,19% | -22,17% | - | - | - |
| 9373 |  Percy Verence PERCY | US$0,000004230 | -3,93% | 19,75% | - | - | - |
| 9374 |  Chai CHAI | US$0,0002273 | 0,00% | 12,79% | - | - | - |
| 9375 |  ZKGPT ZKGPT | US$0,00001275 | 0,00% | 12,45% | - | - | - |
| 9376 |  DOGEIUS DOGEIUS | US$0,00001199 | -2,32% | -10,16% | - | - | - |
| 9377 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002643 | -7,85% | 10,29% | - | - | - |
| 9378 |  Yao Ming IAOMIN | US$0,0002793 | -15,14% | 12,28% | - | - | - |
| 9379 |  Padre PADRE | US$0,01908 | 0,84% | 14,47% | - | - | - |
| 9380 |  Pulse3D PULSE | US$0,00001850 | 0,00% | -5,87% | - | - | - |
| 9381 |  The Css God by Virtuals WEBSIM | US$0,00006052 | 0,00% | 18,41% | - | - | - |
| 9382 |  CYI by Virtuals CYI | US$0,0007104 | -7,47% | 9,07% | - | - | - |
| 9383 |  DIGGER AI DIGGAI | US$0,000006610 | -1,68% | 13,84% | - | - | - |
| 9384 |  Assimilate SIM | US$0,002008 | -16,27% | 8,59% | - | - | - |
| 9385 |  Pepe AI Agent PEPEAI | - | 0,55% | 14,65% | - | - | - |
| 9386 |  Moontax CPAI | US$0,002690 | -1,71% | 3,27% | - | - | - |
| 9387 |  Department of Government Efficiency DOGE DGE | US$0,00001167 | 0,00% | -6,48% | - | - | - |
| 9388 |  QuantaAI QAI | US$0,0001143 | -2,04% | 5,00% | - | - | - |
| 9389 |  Dat Boi DATBOI | US$0,0001006 | 0,00% | 21,18% | - | - | - |
| 9390 |  DePIN AI Agent DEPINAI | - | 0,00% | -52,93% | - | - | - |
| 9391 |  Quantimodo QUANT | US$0,000001410 | -3,24% | -58,31% | - | - | - |
| 9392 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002179 | -0,97% | -7,02% | - | - | - |
| 9393 |  MOBCAT MOB | US$0,000005000 | -3,15% | 5,66% | - | - | - |
| 9394 |  Aethra AI AETHRA | US$0,0008410 | 0,23% | 24,34% | - | - | - |
| 9395 |  SPOT AI SPOT | US$0,0000004100 | -3,58% | 10,23% | - | - | - |
| 9396 |  Poppy POPPY | US$0,0001936 | 0,00% | 22,32% | - | - | - |
| 9397 |  EcoAI ECO | US$0,00001102 | -4,33% | 20,18% | - | - | - |
| 9398 |  Poppy POPPY | US$0,00006395 | 4,01% | 6,61% | - | - | - |
| 9399 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 4,83% | - | - | - |
| 9400 |  TALE TALE | US$0,00001187 | -0,36% | -11,00% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 198 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.