Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  BasePrinter BASEPRINTER | US$0,0001055 | -7,04% | -32,59% | - | - | - |
| 9202 |  Squid Game (squidgame.top) SQUID | US$0,0008609 | 427,62% | 38,00% | - | - | - |
| 9203 |  Zenith ZEN | US$0,00004803 | 1,33% | 9,55% | - | - | - |
| 9204 |  SAFU SAFU | US$0,00005947 | 0,48% | -3,82% | - | - | - |
| 9205 |  Boss US BOSSUS | US$0,00000001000 | 12,79% | 11,39% | - | - | - |
| 9206 |  Bloodline chanting my name CHANT | US$0,00002565 | -5,35% | 6,06% | - | - | - |
| 9207 |  One GMIX | US$0,006453 | 0,33% | -0,49% | - | - | - |
| 9208 |  LLM LLM | US$0,00003377 | -10,29% | -20,69% | - | - | - |
| 9209 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002663 | 1,87% | -9,87% | - | - | - |
| 9210 |  BTCMOON BTCMOON | - | 0,00% | 27,54% | - | - | - |
| 9211 |  OGCAT OGCAT | US$0,000003170 | 0,00% | 19,95% | - | - | - |
| 9212 |  ASTERION ASTER | US$0,04642 | -1,42% | -54,95% | - | - | - |
| 9213 |  KAKAROT KAKAROT | US$0,000004050 | 0,00% | 15,39% | - | - | - |
| 9214 |  Lockheed Martin Inu LMI | US$0,0003476 | -1,41% | 32,48% | - | - | - |
| 9215 |  JUSTICE FOR PEANUT JFP | US$0,00002761 | 2,12% | 2,80% | - | - | - |
| 9216 |  MARBITZ BITZ | US$0,0003508 | 0,00% | -1,38% | - | - | - |
| 9217 |  Enzyme ENZYME | - | -1,60% | 7,31% | - | - | - |
| 9218 |  Rock (rockgoup.com) ROCK | US$0,01280 | -3,79% | -19,13% | - | - | - |
| 9219 |  PlutoChain PLUTO | US$0,02055 | 0,73% | -39,39% | - | - | - |
| 9220 |  Santa SANTA | US$0,0004852 | 20,54% | 35,30% | - | - | - |
| 9221 |  DOPAMINE DOPAMINE | - | -3,78% | 60,81% | - | - | - |
| 9222 |  X314 X314 | US$0,002322 | 0,43% | -5,12% | - | - | - |
| 9223 |  Gato CTO GATO | US$0,00001999 | -3,20% | 16,41% | - | - | - |
| 9224 |  bichi mao BICHI | US$0,0001009 | 3,36% | 16,06% | - | - | - |
| 9225 |  Solo SOLO | US$0,0002405 | -3,97% | -32,57% | - | - | - |
| 9226 |  Stick STICK | US$0,00002911 | -1,49% | 17,11% | - | - | - |
| 9227 |  CEDEN Network CDN | US$0,008291 | -3,34% | -10,91% | - | - | - |
| 9228 |  Stratton Oakmont $OAKMONT | US$0,000007670 | 1,87% | 23,31% | - | - | - |
| 9229 |  FOMO 3D FOMO3D.FUN | US$0,00001540 | 5,82% | 25,67% | - | - | - |
| 9230 |  Paul Atkins SEC CHAIR | US$0,0004345 | -10,47% | -59,17% | - | - | - |
| 9231 |  Limitless LIMITLESS | US$0,0007162 | -4,42% | -18,36% | - | - | - |
| 9232 |  OddsNotify ODDS] | US$0,00009293 | 0,00% | -9,57% | - | - | - |
| 9233 |  Hermy The Stallion HERMY | US$0,000004350 | -1,52% | 22,26% | - | - | - |
| 9234 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000004000 | -19,84% | -61,62% | - | US$0,01000 | - |
| 9235 |  Luffy Mugiwara LUFFY | US$0,000002680 | 1,05% | -0,38% | - | - | - |
| 9236 |  SPERO $S$ | US$0,0000001200 | 16,39% | 39,27% | - | - | - |
| 9237 |  Otto $OTTO | US$0,0001801 | 0,55% | 56,93% | - | - | - |
| 9238 |  HIO HIO | US$0,001297 | -7,52% | -4,33% | - | - | - |
| 9239 |  Shrimp Paste SHRIMP | US$0,00008489 | -1,88% | 33,49% | - | - | - |
| 9240 |  Ronnie RONNIE | US$0,0002359 | -0,94% | -45,80% | - | - | - |
| 9241 |  Solycat SOLYCAT | US$0,000009920 | 0,00% | 23,98% | - | - | - |
| 9242 |  DNA PEPE DNAPEPE | - | -26,18% | 12,19% | - | - | - |
| 9243 |  RNA PEPE RNAPEPE | - | 0,00% | 27,33% | - | - | - |
| 9244 |  Earthlings.land STEAM | US$0,007078 | 2,29% | -3,58% | - | - | - |
| 9245 |  Kensei KENSEI | US$0,000006910 | -5,16% | -8,68% | - | US$9.631,34 | - |
| 9246 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006333 | -1,97% | -12,41% | - | - | - |
| 9247 |  Just a chill girl CHILLGIRL | US$0,000003620 | -4,43% | 19,64% | - | - | - |
| 9248 |  PEPE DNA PEPEDNA | - | -4,07% | 12,58% | - | - | - |
| 9249 |  KAYPLE KAY | US$1,93 | -4,40% | -0,97% | - | - | - |
| 9250 |  AI Crypto Marketplace AICM | US$0,001736 | -1,37% | -15,98% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 198 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.