Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  PNUT DOGE PNUTDOGE | US$0,000004640 | 0,00% | 23,50% | - | - | - |
| 9102 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9103 |  DÆTA DAETA | US$0,0004694 | 3,13% | 6,41% | - | - | - |
| 9104 |  BALTO BALTO | US$0,0000002100 | -0,63% | -15,54% | - | US$22,44 | - |
| 9105 |  Wall Street Bull BULL | US$0,000008500 | 0,00% | 5,44% | - | - | - |
| 9106 |  Paradox (the-base-paradox.com) PARADOX | US$0,05701 | -7,28% | 2,17% | - | - | - |
| 9107 |  Solana Mascot LUMIO | US$0,00002198 | -1,77% | -4,42% | - | - | - |
| 9108 |  TRON MASCOT SUNTRON | US$0,0005391 | 1,22% | 8,04% | - | - | - |
| 9109 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,64% | 0,66% | - | - | - |
| 9110 |  Wally - Peanut's Brother WALLY | US$0,00004021 | -4,54% | 0,63% | - | - | - |
| 9111 |  Pnut's Sister CHLOE | US$0,00001821 | -0,42% | 20,29% | - | - | - |
| 9112 |  Chinau CHINAU | US$0,00000001000 | 4,70% | 23,64% | - | - | - |
| 9113 |  The Three Musketeers 3 | US$0,000008750 | 0,00% | 26,13% | - | - | - |
| 9114 |  Videocoin by Drakula VIDEO | US$0,3658 | -3,61% | 8,26% | - | - | - |
| 9115 |  Main Character Energy MCEN | US$0,00002901 | 1,17% | 13,42% | - | - | - |
| 9116 |  Peanut's Best Friend MARSHALL | US$0,000007360 | 0,00% | 8,78% | - | - | - |
| 9117 |  Baby Pnut BABYPNUT | - | 54,02% | -18,93% | - | - | - |
| 9118 |  Agents AI AGENT | US$0,0008658 | -2,16% | 14,89% | - | - | - |
| 9119 |  $FLY $FLY | US$0,006536 | -0,36% | -3,10% | - | - | - |
| 9120 |  Peanut the Doge PDOGE | US$0,00002952 | 0,00% | 25,37% | - | - | - |
| 9121 |  Pnut's Dog TUCKER | US$0,00004204 | -1,62% | 7,61% | - | - | - |
| 9122 |  FROG FROG | US$0,00001554 | -1,60% | 6,74% | - | - | - |
| 9123 |  Life LIFE | US$0,000006500 | 0,00% | 18,04% | - | - | - |
| 9124 |  Elonia Trump ELONIA | US$0,000002540 | 4,75% | 11,60% | - | - | - |
| 9125 |  Blobana Pet BLOB | US$0,00004550 | 2,07% | -8,96% | - | - | - |
| 9126 |  Longcat LONG | US$0,000008590 | 0,17% | -16,07% | - | - | - |
| 9127 |  Microsoft 6900 MSFT | US$0,00002567 | 0,00% | 15,62% | - | - | - |
| 9128 |  Maya MAYA | US$0,00003064 | -0,31% | -23,45% | - | - | - |
| 9129 |  PUGDOG PUGDOG | US$0,00002552 | -4,66% | -4,69% | - | - | - |
| 9130 |  Ravana RAVANA | - | 0,00% | 1,01% | - | - | - |
| 9131 |  Frox FROX | US$0,00003936 | 1,82% | 179,25% | - | - | - |
| 9132 |  NearKat KAT | US$0,00005206 | -6,06% | 4,64% | - | - | - |
| 9133 |  Emotional Support Alligator WALLY | US$0,000002490 | -1,77% | 6,84% | - | - | - |
| 9134 |  Data Trade Token DTT | US$0,01007 | 0,07% | 0,10% | - | - | - |
| 9135 |  FAML FAML | US$0,00001680 | -6,68% | 5,94% | - | - | - |
| 9136 |  Intern INTERN | US$0,00007261 | -2,64% | 18,82% | - | - | - |
| 9137 |  Snake of Solana HISS | US$0,0000001700 | 8,30% | -1,19% | - | - | - |
| 9138 |  im just a girl GIRL | US$0,00001337 | 0,00% | 17,60% | - | - | - |
| 9139 |  Curly CURLY | US$0,00003136 | 0,00% | 18,48% | - | - | - |
| 9140 |  uwu UWU | US$0,000006790 | 0,00% | 3,47% | - | - | - |
| 9141 |  Gnome GNOME | US$0,00001314 | -0,70% | 25,89% | - | - | - |
| 9142 |  ADHD $ADHD | US$0,00001425 | -1,50% | 19,56% | - | - | - |
| 9143 |  DeSci Meme DESCI | - | -1,82% | 5,05% | - | - | - |
| 9144 |  BITCOIN Act BTCACT | US$0,005350 | -2,05% | 27,17% | - | - | - |
| 9145 |  Science Cult Mascot HELA | US$0,00004366 | -3,65% | 0,47% | - | - | - |
| 9146 |  BLUE BUTT CHEESE BBC | US$0,00003605 | 4,54% | 10,00% | - | - | - |
| 9147 |  Daddy Chill DADDYCHILL | US$0,00002391 | 0,00% | 20,98% | - | - | - |
| 9148 |  Lil Brett LILB | US$0,0001042 | -3,31% | -2,43% | - | - | - |
| 9149 |  Aspirin ASPIRIN | - | -3,21% | -1,83% | - | - | - |
| 9150 |  Starship STARSHIP | US$0,000002240 | 0,00% | 29,69% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 198 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.