Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Corn CORN | US$0,00007927 | -1,03% | 4,74% | - | - | - |
| 8902 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000004000 | -7,35% | 1,37% | - | - | - |
| 8903 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 3,67% | 17,65% | - | - | - |
| 8904 |  Ginnan Doge's Brother GINNAN | US$0,0000005100 | -2,75% | -0,77% | - | - | - |
| 8905 |  Crypto Burger BURGER | US$0,0000001400 | 0,00% | 8,35% | - | - | - |
| 8906 |  Cyber Dog CDOG | US$0,00001500 | 0,34% | -56,82% | - | - | - |
| 8907 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8908 |  THUG THUG | US$0,00000001000 | 0,00% | 8,67% | - | - | - |
| 8909 |  Wigl WIGL | US$0,06209 | 0,08% | -1,85% | - | - | - |
| 8910 |  Utgard UTG | US$0,0002247 | -1,47% | -12,60% | - | - | - |
| 8911 |  Anatolia Token ANDX | US$0,000001280 | 0,00% | 8,43% | - | - | - |
| 8912 |  Dedium DEDI | US$0,02278 | 1,74% | -7,47% | - | - | - |
| 8913 |  Aguri-Chan AGURI | US$0,0000001300 | 0,00% | -7,65% | - | - | - |
| 8914 |  CERBEROGE CERBER | - | 0,00% | 20,55% | - | - | - |
| 8915 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002200 | -0,41% | -2,27% | - | - | - |
| 8916 |  Scuba Dog SCUBA | US$0,00004993 | -1,62% | -19,83% | - | - | - |
| 8917 |  ANDYMAN ANDYMAN | US$0,0003752 | -1,74% | -0,78% | - | - | - |
| 8918 |  XRPEPE XRPEPE | US$0,00001000 | -2,80% | -12,81% | - | - | - |
| 8919 |  MOONBIX MEME MOONBIX | - | -0,71% | -0,07% | - | - | - |
| 8920 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,000008940 | 0,00% | 1,99% | - | - | - |
| 8921 |  McToken TOKE | US$0,0003006 | -5,29% | -4,42% | - | - | - |
| 8922 |  MISHA MISHA | US$0,0000001100 | -22,71% | -39,66% | - | - | - |
| 8923 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006000 | 0,00% | 0,00% | - | - | - |
| 8924 |  Chengpang Zhoa ZHOA | US$0,0001372 | 3,86% | -2,93% | - | - | - |
| 8925 |  Balls of Fate BOF | US$0,0005253 | -4,91% | -11,56% | - | - | - |
| 8926 |  Fist Trump Pump FTP | US$0,03926 | -2,87% | 10,02% | - | - | - |
| 8927 |  Moshi MOSHI | US$0,000006590 | -0,09% | 12,07% | - | - | - |
| 8928 |  Department Of Government Efficiency D.O.G.E | US$0,0000007700 | -4,90% | 17,64% | - | - | - |
| 8929 |  Terminus TERMINUS | US$0,0000001100 | -3,97% | -1,10% | - | - | - |
| 8930 |  Dogei DOGEI | US$0,00000006000 | 2,01% | 18,56% | - | - | - |
| 8931 |  NOTDOG NOTDOG | US$0,00000005000 | -3,74% | -90,86% | - | - | - |
| 8932 |  MARVIN MARVIN | US$0,0000003600 | -5,82% | -8,89% | - | - | - |
| 8933 |  Bee BEE | US$0,00002025 | -1,26% | 7,18% | - | - | - |
| 8934 |  Capy coin CAPY | US$0,00002477 | -6,00% | -4,11% | - | - | - |
| 8935 |  BitBonk BBONK | US$0,00001043 | -0,90% | -6,06% | - | - | - |
| 8936 |  FLOOS FLS | US$0,0002493 | 4,56% | -20,06% | - | - | - |
| 8937 |  BOMBO BOMBO | US$0,00001455 | -5,09% | 4,87% | - | - | - |
| 8938 |  Suiba Inu SUIB | US$0,0001930 | -2,97% | -11,15% | - | - | - |
| 8939 |  Doggo (doggocto.com) DOGGO | US$0,0000004900 | -2,94% | -9,19% | - | - | - |
| 8940 |  Baby Moo Deng BABYDENG | US$0,00002211 | -3,50% | 25,91% | - | - | - |
| 8941 |  CHOW CHOW | US$0,00004461 | -0,24% | -0,69% | - | - | - |
| 8942 |  Trump Force 47 TF47 | US$0,0004461 | 4,48% | 3,91% | - | - | - |
| 8943 |  Aventa AVENT | US$0,0004285 | -1,56% | -3,05% | - | - | - |
| 8944 |  SASHA CAT SASHA | - | -0,95% | -5,73% | - | - | - |
| 8945 |  TrumpChain DJT | US$0,00002761 | 0,00% | 31,84% | - | - | - |
| 8946 |  Cheeseball CB | US$0,00008046 | -1,96% | -77,59% | - | - | - |
| 8947 |  CSI888 CSI | US$0,0001212 | -7,29% | -19,89% | - | - | - |
| 8948 |  Suinami NAMI | US$0,00001644 | -1,66% | -3,44% | - | - | - |
| 8949 |  LABUBU SOL LABUBU | US$0,0001524 | 7,81% | -16,26% | - | - | - |
| 8950 |  Leper LEPER | US$0,00002780 | 0,91% | 17,50% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 198 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.