Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Bellscoin ETH BELLS | US$0,00005757 | -4,88% | 9,39% | - | - | - |
| 9002 |  BABY HIPPO BABYHIPPO | - | 0,06% | -1,07% | - | - | - |
| 9003 |  Wrapped AyeAyeCoin WAAC | US$0,4141 | -3,54% | 4,79% | - | - | - |
| 9004 |  TRUMP AI TRAIMP | US$0,00001867 | -0,42% | 11,10% | - | - | - |
| 9005 |  SHARPEI SHAR | US$0,0005013 | -2,63% | 22,25% | - | - | - |
| 9006 |  Baby DragonX BDX | US$0,000002670 | -4,11% | 6,19% | - | - | - |
| 9007 |  Bork BORK | US$0,0002708 | 0,00% | -1,06% | - | - | - |
| 9008 |  Sentra STRA | US$0,0002133 | 0,00% | 5,98% | - | - | - |
| 9009 |  DOGE on Solana SDOGE | US$0,00009315 | 3,93% | 12,98% | - | - | - |
| 9010 |  Bro the cat BRO | US$0,0001361 | -4,53% | 24,88% | - | - | - |
| 9011 |  47th President of the United States TRUMP47 | US$0,00001415 | -23,16% | -36,86% | - | - | - |
| 9012 |  GAMA Coin GAMA | US$0,5735 | -0,49% | 2,25% | - | - | - |
| 9013 |  King Neiro KINGNEIRO | - | -0,77% | -1,59% | - | - | - |
| 9014 |  GDOG GDOG | US$0,000001360 | -1,38% | -45,12% | - | - | - |
| 9015 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000003000 | -99,18% | -70,62% | - | - | - |
| 9016 |  KPOP (kpop.fun) KPOP | US$0,003848 | -0,20% | -0,23% | - | - | - |
| 9017 |  Bitcoin Mascot ALPACAS | US$0,000004970 | 0,00% | 23,61% | - | - | - |
| 9018 |  Golden Dog DOGS | US$0,00000002000 | -0,39% | 2,36% | - | - | - |
| 9019 |  Bog BOG | - | 1,41% | 2,08% | - | - | - |
| 9020 |  SPX6900 2.0 SPX2.0 | US$0,0001754 | 2,17% | -0,87% | - | - | - |
| 9021 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00006101 | 341,88% | -81,90% | - | - | - |
| 9022 |  Wolf Skull SKULL | US$0,00000006000 | 0,00% | 10,88% | - | - | - |
| 9023 |  Bary BARY | - | 0,70% | -0,14% | - | - | - |
| 9024 |  Blynex BX | US$0,000002280 | 6,25% | 7,56% | - | - | - |
| 9025 |  HOOT HOOT | US$0,00001382 | -2,87% | 12,55% | - | - | - |
| 9026 |  Singularity's Child gonzoai CHILD AI | US$0,00002907 | -0,41% | 19,27% | - | - | - |
| 9027 |  Donald Trump DJT | US$0,00000004000 | -2,01% | -5,25% | - | - | - |
| 9028 |  Grimace GRIMACE | US$0,00000005000 | -3,28% | 1,13% | - | - | - |
| 9029 |  President Trump 47 | US$0,0001078 | 4,60% | 53,82% | - | - | - |
| 9030 |  Chiba CHIB | US$0,0000005200 | -2,82% | -44,92% | - | - | - |
| 9031 |  Lio LIO | US$0,000008770 | 0,00% | 7,43% | - | - | - |
| 9032 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,00% | - | - | - |
| 9033 |  Overnight.fi USD+ (Blast) USD+ | US$0,9984 | -0,24% | -0,29% | - | - | - |
| 9034 |  THECAT THECAT | US$0,0004579 | 4,14% | -17,72% | - | - | - |
| 9035 |  Miharu The Smiling Dolphin $MIHARU | US$0,00001975 | -4,87% | 2,08% | - | - | - |
| 9036 |  TabMan TAB | US$0,000004260 | -5,89% | 2,94% | - | - | - |
| 9037 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004421 | -3,28% | 14,22% | - | - | - |
| 9038 |  mondo MONDO | US$0,00001595 | 9,40% | 10,01% | - | - | - |
| 9039 |  Donald J Trump DJT | - | -0,24% | 4,79% | - | - | - |
| 9040 |  Chasm CAI | US$0,01300 | -3,24% | -4,19% | - | - | - |
| 9041 |  OCADA.AI OCADA | US$0,0005464 | -1,00% | -86,11% | - | US$1.991,98 | - |
| 9042 |  BOME AI BOME | - | -29,48% | -97,84% | - | - | - |
| 9043 |  Oggie OGGIE | US$0,0001322 | 1,79% | -19,70% | - | US$430,01 | - |
| 9044 |  Pnut PNUT | US$0,0003131 | -0,29% | 21,75% | - | - | - |
| 9045 |  suwi SUWI | US$0,0001393 | -1,48% | 9,68% | - | - | - |
| 9046 |  earl EARL | US$0,00006007 | 2,30% | -0,96% | - | - | - |
| 9047 |  Baby Wen BWEN | US$0,01295 | 6,26% | 14,21% | - | - | - |
| 9048 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000008700 | 5,69% | -3,01% | - | - | - |
| 9049 |  OKANE OKANE | US$0,0001242 | 0,12% | -38,54% | - | - | - |
| 9050 |  World of Rewards WOR | US$0,0003001 | -26,07% | -30,75% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 198 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.