Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  RZcoin RZ | US$24,23 | 0,79% | -0,04% | - | - | - |
| 9252 |  Tyler (basedtyler.com) TYLER | US$0,00006438 | 0,00% | 9,12% | - | - | - |
| 9253 |  DUSTY DUSTY | - | 0,00% | -5,96% | - | - | - |
| 9254 |  GME Mascot BUCK | US$0,000002290 | 0,00% | -14,38% | - | - | - |
| 9255 |  Workie WORKIE | US$0,00005459 | -2,41% | -17,42% | - | - | - |
| 9256 |  Fleabone BONE | US$0,0000009400 | 8,91% | -4,38% | - | US$655,62 | - |
| 9257 |  Knut From Zoo KNUT | US$0,00007314 | 0,50% | -1,57% | - | - | - |
| 9258 |  DUCK DUCK | US$0,00009639 | 0,00% | 7,51% | - | - | - |
| 9259 |  MATRIX MTRX | US$0,00002558 | -4,08% | 19,21% | - | - | - |
| 9260 |  DNA AI DNAAI | - | 0,00% | 25,32% | - | - | - |
| 9261 |  X Mail XMAIL | - | -2,36% | -10,31% | - | - | - |
| 9262 |  Yahtzee DAO HAIYEZ | US$0,00008580 | -6,95% | -8,51% | - | - | - |
| 9263 |  My Joi JOI | US$0,000005500 | -0,68% | -1,65% | - | - | - |
| 9264 |  Blackjack.fun BJF | US$0,001226 | 0,00% | -3,73% | - | - | - |
| 9265 |  Virgo VIRGO | US$0,0002918 | -15,43% | 2,08% | - | US$4.412,95 | - |
| 9266 |  Pisces PISCES | US$0,0002920 | -17,35% | -2,46% | - | - | - |
| 9267 |  Leo LEO | US$0,0003066 | -16,09% | 0,38% | - | - | - |
| 9268 |  Taurus TAURUS | US$0,0004638 | 0,38% | 21,58% | - | US$704,02 | - |
| 9269 |  Capricorn CAPRICORN | US$0,0002932 | -16,36% | -5,33% | - | US$9.748,53 | - |
| 9270 |  Aries ARIES | US$0,0003005 | -11,73% | 3,83% | - | - | - |
| 9271 |  Scorpio SCORPIO | US$0,0003172 | -8,48% | 1,72% | - | - | - |
| 9272 |  Cancer CANCER | US$0,0002889 | -15,78% | 5,49% | - | US$8.182,05 | - |
| 9273 |  Sagittarius SAGIT | US$0,0003293 | -6,72% | 7,74% | - | - | - |
| 9274 |  ELYRAI ELYRAI | US$0,00008343 | 0,00% | 13,45% | - | - | - |
| 9275 |  Mustard MUSTAAAAAARD | US$0,0001359 | 4,27% | 41,66% | - | - | - |
| 9276 |  BabyMOVE BABYMOVE | US$0,000001880 | -2,26% | 6,22% | - | - | - |
| 9277 |  PUNKY PUNKY | US$0,00008468 | 0,00% | 3,40% | - | - | - |
| 9278 |  Bubsy AI BUBSY | US$0,01164 | -13,85% | -25,07% | - | - | - |
| 9279 |  Book of Miggles BOMI | US$0,3318 | 2,25% | 9,42% | - | - | - |
| 9280 |  PEAR AI PEAR | US$0,0003794 | -3,58% | 9,99% | - | - | - |
| 9281 |  El Sapo Pepe PEPE | US$0,00004978 | 6,52% | 23,72% | - | - | - |
| 9282 |  Chill Guy Xmas CGX | US$0,000007990 | 4,80% | 16,58% | - | - | - |
| 9283 |  Squid Game(squidgames.info) SQUID | US$0,0001101 | 14,59% | 6,69% | - | - | - |
| 9284 |  Reality Spiral RSP | US$0,0000002500 | -4,78% | -31,00% | - | - | - |
| 9285 |  Nikita NIKITA | US$0,00004985 | 13,43% | 55,34% | - | - | - |
| 9286 |  AltSignals ASI | US$0,0008782 | 1,17% | 3,92% | - | - | - |
| 9287 |  Chainpal AI CPAL | US$0,06574 | -3,93% | -9,95% | - | - | - |
| 9288 |  Inkryptus INKY | US$1,48 | -8,35% | -4,13% | - | - | - |
| 9289 |  Museum Of Memes MOM | US$0,00002380 | 3,95% | 13,92% | - | - | - |
| 9290 |  SquidGame2 SQUID2 | - | -51,65% | 5,54% | - | - | - |
| 9291 |  Degen Express DEGEX | US$0,000007380 | 15,14% | 6,71% | - | - | - |
| 9292 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002437 | -1,93% | -10,35% | - | - | - |
| 9293 |  ai18plus 18PLUS | US$0,00003512 | 0,43% | 7,57% | - | - | - |
| 9294 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | -3,18% | -0,68% | - | - | - |
| 9295 |  Super Meme SPR | US$0,0002877 | -1,04% | -7,74% | - | - | - |
| 9296 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002011 | 22,91% | 29,82% | - | - | - |
| 9297 |  Lunar Snake Coin SNAKE2025 | US$0,00001757 | 4,58% | 24,89% | - | - | - |
| 9298 |  AImerica UAI | US$0,0001479 | 0,10% | -1,32% | - | - | - |
| 9299 |  Simian AI SIMAI | US$0,0001018 | 0,00% | 7,53% | - | - | - |
| 9300 |  First Entrance Coin FEC | US$0,009961 | -0,28% | -0,14% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 198 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.