Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  GENZAI GENZAI | US$0,00003075 | 0,00% | 23,14% | - | - | - |
| 9452 |  Rekt Burgundy by Virtuals MXNBC | US$0,00006067 | -7,17% | 14,95% | - | - | - |
| 9453 |  EchoLeaks by Virtuals ECHO | US$0,0001072 | -5,34% | 33,82% | - | - | - |
| 9454 |  BaseHoundBot by Virtuals $HOUND | US$0,00004994 | -4,74% | 17,61% | - | - | - |
| 9455 |  Self Improving GRIND | US$0,000005790 | 0,59% | 0,04% | - | - | - |
| 9456 |  Rouge Studio ROUGE | US$0,007307 | -14,43% | 14,66% | - | - | - |
| 9457 |  zkExchange ZKEX | US$0,0009203 | -1,87% | -4,71% | - | - | - |
| 9458 |  APEMAN APEMAN | US$0,0000004000 | -6,03% | 10,46% | - | - | - |
| 9459 |  OFFICIAL VITALIK VITALIK | US$0,00008375 | 0,00% | 0,06% | - | - | - |
| 9460 |  PUMP TRUMP PUMPTRUMP | US$0,00001025 | 0,00% | -71,91% | - | - | - |
| 9461 |  FIGHT FIGHT FIGHT $TRUMP | - | -3,75% | 3,31% | - | - | - |
| 9462 |  MetAIverse METAIVERSE | US$0,00001428 | -0,73% | 13,71% | - | - | - |
| 9463 |  Donald Pump PUMP | US$0,000006440 | 5,23% | 10,86% | - | - | - |
| 9464 |  AITRUMP AITRUMP | US$0,00002346 | 0,00% | 13,93% | - | - | - |
| 9465 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003516 | -7,03% | 12,70% | - | - | - |
| 9466 |  Vault Zero VZ | US$0,0001825 | -0,58% | -5,57% | - | - | - |
| 9467 |  Melania Wif Hat MWH | US$0,00001072 | -3,49% | 0,42% | - | - | - |
| 9468 |  Putin Meme PUTIN | US$0,0002573 | -3,98% | -1,58% | - | - | - |
| 9469 |  Baby One More Time BOMT | US$0,0000009400 | 0,00% | 11,18% | - | - | - |
| 9470 |  Listapie LTP | US$0,1834 | 0,77% | -4,17% | - | - | - |
| 9471 |  Official Elon Meme ELON | US$0,000007470 | -4,69% | 22,45% | - | - | - |
| 9472 |  Trump Cat Family TRUMP CAT | US$0,000007470 | -0,89% | 19,61% | - | - | - |
| 9473 |  DOGE ETF DOGETF | - | -2,51% | 12,72% | - | - | - |
| 9474 |  Bolt AI BOLTAI | US$0,00001035 | 0,40% | 9,36% | - | - | - |
| 9475 |  Cradle CRADLE | US$0,9993 | -1,22% | -6,65% | - | - | - |
| 9476 |  Hover Cat HCAT | US$0,000004470 | -3,01% | -11,89% | - | - | - |
| 9477 |  Azerop AZR | US$3,90 | 0,00% | 16,50% | - | - | - |
| 9478 |  Car CAR | US$9,26 | -0,42% | -3,10% | - | - | - |
| 9479 |  TAXAD TAXAD | US$0,002494 | -0,54% | 0,23% | - | - | - |
| 9480 |  RawDog RAWDOG | US$0,005093 | 2,12% | -10,12% | - | - | - |
| 9481 |  SwissRx Coin SWRX | US$0,0001657 | 0,39% | 10,64% | - | - | - |
| 9482 |  Digital Asset Stockpile STOCK | US$0,00001113 | 0,00% | 12,92% | - | - | - |
| 9483 |  BOBY BOBY | US$0,00003539 | 0,00% | 4,11% | - | - | - |
| 9484 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002740 | 8,43% | -3,15% | - | - | - |
| 9485 |  Elongate ELONGATE | US$0,000007150 | 0,00% | 21,15% | - | - | - |
| 9486 |  Cerebrum CBM | US$0,0001533 | -8,56% | -31,33% | - | - | - |
| 9487 |  FLOCK FLOCK | US$0,0007027 | 1,56% | -21,23% | - | - | - |
| 9488 |  DOGE TO MOON DOGEMOON | - | -1,01% | 1,46% | - | - | - |
| 9489 |  Stargate AI Agent STARGATEAI | - | -3,49% | 34,17% | - | - | - |
| 9490 |  Official Baby Trump BTRUMP | US$0,0001197 | 15,72% | -6,05% | - | - | - |
| 9491 |  Keira KEIRA | US$0,0001368 | -10,72% | 4,60% | - | - | - |
| 9492 |  Metabrawl BRAWL | US$0,001675 | -4,95% | -13,48% | - | - | - |
| 9493 |  Crypto Task Force CTF | US$0,00000006000 | 5,42% | 0,27% | - | - | - |
| 9494 |  Ustream Coin USTREAM | US$0,0002221 | 0,94% | 1,79% | - | - | - |
| 9495 |  The Year Of The Snake 2025 | US$0,000006340 | -5,15% | 10,35% | - | - | - |
| 9496 |  DeepSeek R1 DEEPSEEKR1 | - | -3,57% | 5,07% | - | - | - |
| 9497 |  Crypto Bro LARRY | US$0,00006606 | 0,00% | -26,35% | - | - | - |
| 9498 |  CARVIS CAIV | US$0,000004800 | 1,96% | -97,98% | - | - | - |
| 9499 |  OcNest AI OCAI | US$0,06303 | 63,17% | 99,06% | - | - | - |
| 9500 |  Deepseek AI Assistant DEEPSEEKAI | - | 1,33% | 22,98% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 198 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.