Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Eefs EEFS | US$0,001750 | -14,60% | -4,82% | - | - | - |
| 9602 |  timefun TIMEFUN | - | 0,00% | 5,38% | - | - | - |
| 9603 |  Homebrew Robotics Club BREW | US$0,001689 | 13,30% | 36,46% | - | - | - |
| 9604 |  Alibaba AI Agent ALIBABAAI | - | 5,57% | 49,73% | - | - | - |
| 9605 |  Bloomberg Galaxy Crypto Index BGCI | US$1,99 | 0,63% | 0,80% | - | - | - |
| 9606 |  AND IT'S GONE GONE | US$0,00001633 | 4,54% | -9,74% | - | - | - |
| 9607 |  101M 101M | - | 0,00% | 4,71% | - | - | - |
| 9608 |  Solana Treasury Machine STM | - | -3,47% | 23,90% | - | - | - |
| 9609 |  CRYPTO AGENT TRUMP CAT | - | -0,01% | 9,67% | - | - | - |
| 9610 |  Magnum Trading Bot MAG | US$0,0002140 | 1,59% | 40,72% | - | - | - |
| 9611 |  Tangping PING | US$0,00009188 | -3,92% | -23,38% | - | - | - |
| 9612 |  Baby Doge 2.0 BABYDOGE | - | 0,00% | -3,78% | - | - | - |
| 9613 |  FUCK TRUMP FUCKTRUMP | - | -0,31% | -23,09% | - | - | - |
| 9614 |  Yelpro YELP | US$0,00001137 | 42,95% | 110,99% | - | - | - |
| 9615 |  RealEstate REALESTATE | US$6,39 | 0,25% | -1,76% | - | - | - |
| 9616 |  Agent Krasnov TRUMP | - | -12,80% | 20,96% | - | - | - |
| 9617 |  Fort Knox FORTKNOX | US$0,00007314 | -2,04% | -59,16% | - | - | - |
| 9618 |  Shido DEX SHDX | US$0,00005548 | 1,44% | -9,98% | - | - | - |
| 9619 |  Manus AI Agent MANUSAI | - | -4,76% | -6,43% | - | - | - |
| 9620 |  CLUTCH CLUTCH | US$13,28 | -6,90% | 10,70% | - | - | - |
| 9621 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002083 | 4,00% | -2,07% | - | - | - |
| 9622 |  This Is Fine FINE | US$0,00001268 | 1,99% | -68,79% | - | - | - |
| 9623 |  GROK VANCE GROKVANCE | - | -3,09% | 19,24% | - | - | - |
| 9624 |  Reddio Vault Ethereum RSVETH | US$1.488,95 | -1,77% | 8,86% | - | - | - |
| 9625 |  MTHAIBAHT MTHB | US$0,02949 | -5,27% | -1,40% | - | - | - |
| 9626 |  AIVeronica AIV | US$0,002322 | -6,59% | 2,79% | - | - | - |
| 9627 |  3D Vance 3DVANCE | - | -2,57% | 23,10% | - | - | - |
| 9628 |  Vance Meme VANCE | - | 0,00% | 20,62% | - | - | - |
| 9629 |  THE EYE EYE | US$0,0002643 | 7,83% | -38,01% | - | - | - |
| 9630 |  Snakemoon SNAKEMOON | US$0,0000001000 | -0,47% | -19,31% | - | - | - |
| 9631 |  TALA 1OZT | US$3.351,63 | 3,21% | 8,69% | - | - | - |
| 9632 |  Deutsche Mark DDM | US$1,04 | -0,04% | 0,06% | - | - | - |
| 9633 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00002306 | 0,00% | 16,54% | - | - | - |
| 9634 |  DOGE TRUMP TRUMP | - | 795,61% | -28,55% | - | - | - |
| 9635 |  POPG POPG | US$0,05720 | -0,12% | -2,23% | - | - | - |
| 9636 |  ATM (BSC) ATM | US$0,005424 | 1,74% | 7,45% | - | - | - |
| 9637 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,91% | -22,61% | - | - | - |
| 9638 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001385 | 0,00% | 9,91% | - | - | - |
| 9639 |  Toothless TOOTHLESS | - | 1,37% | 28,34% | - | - | - |
| 9640 |  Frax USD FRXUSD | US$0,9994 | 0,00% | 0,01% | - | - | - |
| 9641 |  DOPE DOPE | - | -7,68% | -23,58% | - | - | - |
| 9642 |  Bridged Glue GLUE | US$0,1287 | 3,50% | -4,33% | - | US$2.653,54 | - |
| 9643 |  Mubarak (Sol) $MUBARAK | - | -3,83% | 13,54% | - | - | - |
| 9644 |  Amero AMR | US$1,13 | 0,00% | 0,00% | - | - | - |
| 9645 |  Mantis $M | US$0,01298 | 1,06% | -1,17% | - | - | - |
| 9646 |  Shrek SHREK | - | -1,71% | -2,46% | - | - | - |
| 9647 |  Build forward BF | - | -0,92% | 0,77% | - | - | - |
| 9648 |  Bob The Builder BOB | US$0,00001458 | 117,77% | 127,10% | - | - | - |
| 9649 |  Baby Mubarak MUBARAK | US$0,0000002700 | 0,00% | 6,27% | - | - | - |
| 9650 |  BNB AI Agent BNBAI | - | -3,92% | 2,91% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 198 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.