Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | -0,01% | 0,07% | US$99.669.740 | US$6.468.877 | 98.633.293 CUSDO |
| 9752 |  pufETH PUFETH | US$1.641,85 | -1,85% | -4,35% | US$97.056.467 | US$59.786,49 | 59.114 PUFETH |
| 9753 |  Amnis Staked Aptos coin STAPT | US$5,21 | -0,22% | -2,00% | US$96.005.919 | US$15.267,32 | 18.422.871 STAPT |
| 9754 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.622,61 | 0,00% | 4,63% | US$84.653.709 | - | 52.171 AXLFRXETH |
| 9755 |  Solayer SOL sSOL | US$141,07 | 4,22% | 10,77% | US$84.402.837 | US$282.004 | 598.290 sSOL |
| 9756 |  Sanctum Infinity INF | US$172,38 | 4,28% | 10,78% | US$83.370.568 | US$260.641 | 483.654 INF |
| 9757 |  Wrapped CRO WCRO | US$0,08200 | -0,67% | -6,90% | US$79.963.598 | US$771.006 | 975.161.528 WCRO |
| 9758 |  Wrapped Bera WBERA | US$3,67 | -5,95% | -11,90% | US$75.286.016 | US$10.643.928 | 20.516.696 WBERA |
| 9759 |  Venus ETH vETH | US$32,83 | -0,65% | -5,52% | US$72.636.158 | US$72.693.253 | 2.212.174 vETH |
| 9760 |  Volo Staked SUI VSUI | US$2,14 | -1,55% | -7,48% | US$72.043.292 | US$419.087 | 33.591.679 VSUI |
| 9761 |  swETH SWETH | US$1.724,94 | -0,34% | -4,33% | US$69.452.871 | US$235.586 | 40.264 SWETH |
| 9762 |  Function FBTC | US$84.184,31 | 0,92% | 1,76% | US$68.816.041 | US$246.295 | 817 FBTC |
| 9763 |  Restaked Swell Ethereum RSWETH | US$1.645,83 | -0,29% | -3,40% | US$67.349.844 | - | 40.922 RSWETH |
| 9764 |  Renzo Restaked SOL EZSOL | US$155,96 | 3,51% | 10,11% | US$64.896.864 | US$33.296,25 | 416.123 EZSOL |
| 9765 |  Wrapped Core WCORE | US$0,5926 | 11,41% | 18,53% | US$59.989.906 | US$219.670 | 101.237.900 WCORE |
| 9766 |  Astherus Staked USDF asUSDF | US$1,01 | 0,00% | 0,15% | US$60.941.142 | - | 60.207.705 asUSDF |
| 9767 |  Wrapped Islamic Coin WISLM | US$0,03365 | -3,48% | -4,94% | US$58.821.691 | - | 1.747.795.473 WISLM |
| 9768 |  Staked USDT STUSDT | US$1,00 | 0,15% | 0,09% | US$57.223.229 | - | 57.003.833 STUSDT |
| 9769 |  pzETH PZETH | US$1.900,56 | -0,75% | -4,23% | US$53.039.541 | US$3.291,35 | 27.907 PZETH |
| 9770 |  Thala APT THAPT | US$5,29 | -0,30% | -2,82% | US$37.628.854 | - | 7.111.808 THAPT |
| 9771 |  Wrapped HBAR WHBAR | US$0,1573 | 0,25% | -6,74% | US$35.598.554 | US$4.679.085 | 226.258.507 WHBAR |
| 9772 |  Wrapped Origin Ether WOETH | US$1.839,20 | 0,00% | 3,00% | US$34.877.159 | - | 18.963 WOETH |
| 9773 |  Wrapped Matic WMATIC | US$0,1785 | -0,68% | -4,28% | US$34.205.911 | US$5.329.099 | 191.647.514 WMATIC |
| 9774 |  Savings crvUSD SCRVUSD | US$1,04 | 0,02% | 0,12% | US$28.553.095 | US$119.484 | 27.356.096 SCRVUSD |
| 9775 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$84.122,65 | 0,08% | 2,17% | US$26.178.291 | US$170.757 | 311 WRBTC |
| 9776 |  Wrapped NXM WNXM | US$34,90 | 0,54% | -0,13% | US$25.663.324 | US$1.906.864 | 735.255 WNXM |
| 9777 |  Wrapped TAO WTAO | US$230,22 | -0,43% | -0,50% | US$25.305.636 | US$5.039,67 | 109.917 WTAO |
| 9778 |  Wrapped QUIL WQUIL | US$0,02663 | 7,07% | 15,26% | US$24.025.877 | US$873.051 | 902.285.400 WQUIL |
| 9779 |  Wrapped Centrifuge WCFG | US$0,1300 | -0,76% | 3,17% | US$22.969.963 | US$73.565,41 | 176.692.170 WCFG |
| 9780 |  bemo staked TON stTON | US$3,08 | 1,37% | -9,16% | US$20.894.214 | US$982,92 | 6.779.234 stTON |
| 9781 |  Ankr Staked ETH ankrETH | US$1.892,09 | -2,74% | 6,68% | US$20.554.308 | US$261,46 | 10.863 ankrETH |
| 9782 |  Chain-key Bitcoin CKBTC | US$80.286,64 | 7,67% | 4,21% | US$20.318.140 | US$123.037 | 253 CKBTC |
| 9783 |  Wrapped IoTeX WIOTX | US$0,01767 | -2,52% | -9,53% | US$19.465.427 | US$15,79 | 1.101.641.959 WIOTX |
| 9784 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,01% | 0,09% | US$19.028.707 | US$622.372 | 19.034.921 USDT.e |
| 9785 |  Wrapped XDC WXDC | US$0,07072 | 0,72% | 4,97% | US$18.640.339 | US$9.416,98 | 263.578.498 WXDC |
| 9786 |  Bridged USDC USDbC | US$1,00 | -0,16% | 0,42% | US$14.719.243 | US$7.237.390 | 14.694.030 USDbC |
| 9787 |  Wrapped Mantle WMNT | US$0,7001 | -0,18% | -1,66% | US$14.201.183 | US$1.453.406 | 20.283.855 WMNT |
| 9788 |  Wrapped Sei WSEI | US$0,1682 | -1,10% | 7,64% | US$13.948.424 | US$4.051,53 | 82.947.452 WSEI |
| 9789 |  Stride Staked DYDX stDYDX | US$0,6095 | 0,30% | -3,28% | US$13.333.991 | - | 21.875.693 stDYDX |
| 9790 |  sETH2 SETH2 | US$1.577,97 | -2,54% | 7,03% | US$8.861.262 | - | 5.616 SETH2 |
| 9791 |  Wrapped Moonriver WMOVR | US$199,28 | 0,56% | -0,67% | US$8.588.163 | US$96.234,77 | 43.095 WMOVR |
| 9792 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,06% | US$8.302.171 | US$2.912.383 | 8.298.722 axlUSDC |
| 9793 |  Lido Staked SOL stSOL | US$159,47 | 4,26% | 10,57% | US$7.799.481 | US$178.155 | 48.910 stSOL |
| 9794 |  Kelp DAO Wrapped rsETH WRSETH | US$1.654,55 | -0,43% | -3,73% | US$7.414.806 | US$57.868,83 | 4.481 WRSETH |
| 9795 |  Wrapped Cardano WADA | US$0,6159 | 0,89% | -3,40% | US$7.372.446 | - | 11.970.280 WADA |
| 9796 |  Stride Staked TIA stTIA | US$2,53 | -5,75% | -9,02% | US$6.650.218 | - | 2.625.934 stTIA |
| 9797 |  Wrapped Kava WKAVA | US$0,4236 | -0,52% | -2,63% | US$6.527.622 | - | 15.410.886 WKAVA |
| 9798 |  Stride Staked ATOM stATOM | US$6,23 | 0,34% | -10,98% | US$6.150.777 | US$72.111,25 | 987.299 stATOM |
| 9799 |  renBTC RENBTC | US$17.344,84 | 0,00% | 0,16% | US$5.721.972 | US$17,60 | 330 RENBTC |
| 9800 |  Balanced Dollar bnUSD | US$0,9982 | 0,66% | -0,51% | US$5.039.443 | US$130.861 | 5.048.664 bnUSD |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.