Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  King Protocol KING | US$453,46 | -2,22% | -7,66% | US$5.044.230 | US$65.185,39 | 11.124 KING |
| 9802 |  OEC BTC BTCK | US$78.907,90 | 0,00% | -0,68% | US$4.616.160 | - | 59 BTCK |
| 9803 |  Wrapped Ampleforth WAMPL | US$3,96 | -5,34% | -2,98% | US$4.551.665 | US$56.428,81 | 1.148.962 WAMPL |
| 9804 |  Lido Staked Matic stMATIC | US$0,2048 | -0,02% | -4,40% | US$4.477.105 | US$661,30 | 21.856.407 stMATIC |
| 9805 |  Stride Staked OSMO stOSMO | US$0,2783 | -2,04% | -8,85% | US$4.314.534 | - | 15.505.444 stOSMO |
| 9806 |  TON Bridged USDT JUSDT | US$0,9967 | 0,45% | -0,17% | US$4.062.612 | US$2.716,57 | 4.076.218 JUSDT |
| 9807 |  Wrapped EGLD WEGLD | US$13,48 | -1,76% | -5,34% | US$4.042.637 | US$623.020 | 300.000 WEGLD |
| 9808 |  Wrapped LUNA Classic WLUNC | US$0,00001591 | -3,30% | 0,98% | US$4.009.129 | - | 252.040.305.056 WLUNC |
| 9809 |  Crypto.com Staked ETH CDCETH | US$1.651,12 | -0,69% | -3,13% | US$3.302.242 | US$6.318,63 | 2.000 CDCETH |
| 9810 |  Wrapped Everscale WEVER | US$0,007906 | -1,17% | 9,11% | US$3.216.380 | US$4.144,73 | 406.807.567 WEVER |
| 9811 |  Aster asCAKE asCAKE | US$1,80 | -1,72% | -5,96% | US$3.012.790 | - | 1.671.887 asCAKE |
| 9812 |  Wrapped Astar WASTR | US$0,02532 | -1,74% | 0,63% | US$2.987.627 | US$40.332,51 | 117.997.112 WASTR |
| 9813 |  Venus XVS vXVS | US$0,09917 | 0,88% | 1,61% | US$2.871.439 | - | 28.954.730 vXVS |
| 9814 |  Renzo Restaked JTO EZJTO | US$1,61 | -1,00% | -1,05% | US$2.737.062 | - | 1.697.411 EZJTO |
| 9815 |  Wrapped Minima WMINIMA | US$0,02034 | 0,25% | 51,17% | US$2.542.372 | - | 125.000.000 WMINIMA |
| 9816 |  Wrapped Conflux WCFX | US$0,06448 | -4,33% | -12,79% | US$2.340.832 | US$208.883 | 36.301.393 WCFX |
| 9817 |  Wrapped Near WNEAR | US$1,97 | 2,20% | -6,43% | US$2.276.062 | US$9.721.757 | 1.157.133 WNEAR |
| 9818 |  Wrapped OKB WOKB | US$52,08 | 0,50% | -3,30% | US$2.267.460 | - | 43.541 WOKB |
| 9819 |  Wrapped Venom WVENOM | US$0,1283 | -8,41% | -3,32% | US$2.250.121 | US$92.283,81 | 17.537.966 WVENOM |
| 9820 |  Wrapped Kaspa WKAS | US$0,01864 | -1,29% | 4,13% | US$2.145.623 | US$2.882,54 | 115.131.193 WKAS |
| 9821 |  iBTC iBTC | US$83.553,72 | -1,38% | 1,46% | US$2.047.273 | - | 25 iBTC |
| 9822 |  Wrapped Zeta WZETA | US$0,2227 | -4,66% | -0,13% | US$1.851.624 | - | 8.314.266 WZETA |
| 9823 |  Ankr Staked BNB ankrBNB | US$639,08 | 0,42% | 0,32% | US$1.509.963 | US$15.260,19 | 2.363 ankrBNB |
| 9824 |  YieldFi yToken YUSD | US$1,07 | 0,00% | 0,13% | US$1.318.970 | - | 1.229.353 YUSD |
| 9825 |  Wrapped WDOGE WWDOGE | US$0,1485 | -4,27% | -8,84% | US$1.298.328 | US$243.774 | 8.744.673 WWDOGE |
| 9826 |  Wrapped Klaytn WKLAY | US$0,09966 | -0,44% | -4,61% | US$1.233.817 | US$103,70 | 12.380.533 WKLAY |
| 9827 |  Wrapped Alvey Chain WALV | US$0,003644 | -0,07% | 3,46% | US$1.166.156 | US$152.408 | 320.000.000 WALV |
| 9828 |  Wrapped Moonbeam WGLMR | US$0,06339 | -0,87% | 0,49% | US$1.112.137 | US$1.496,77 | 17.543.672 WGLMR |
| 9829 |  Wrapped Harmony WONE | US$0,007004 | -6,02% | -33,32% | US$994.896 | US$2.291,65 | 142.045.450 WONE |
| 9830 |  Bitget SOL Staking BGSOL | US$141,03 | 4,32% | 10,67% | US$992.400 | US$1.545.277 | 7.037 BGSOL |
| 9831 |  Wrapped KuCoin Token WKCS | US$10,33 | -0,58% | 2,46% | US$987.204 | - | 95.591 WKCS |
| 9832 |  Wrapped POKT WPOKT | US$0,009117 | -8,13% | -13,63% | US$917.095 | US$3.051,08 | 100.587.397 WPOKT |
| 9833 |  Chain-key Ethereum CKETH | US$1.561,73 | 0,49% | -5,72% | US$827.295 | US$1.535,81 | 530 CKETH |
| 9834 |  Shibarium Wrapped BONE WBONE | US$0,2397 | 0,00% | -7,27% | US$746.094 | US$565,54 | 3.112.616 WBONE |
| 9835 |  tBTC TBTC | US$82.815,23 | 0,80% | 0,39% | US$745.337 | US$4.345,09 | 9 TBTC |
| 9836 |  Wrapped BounceBit WBB | US$0,09530 | -0,95% | 0,97% | US$697.432 | US$72.466,97 | 7.318.644 WBB |
| 9837 |  Wrapped CANTO WCANTO | US$0,008289 | -2,99% | 10,36% | US$519.094 | US$35.728,24 | 62.622.382 WCANTO |
| 9838 |  Wrapped Bitcoin Cash WBCH | US$313,85 | -0,39% | 5,26% | US$475.729 | - | 1.516 WBCH |
| 9839 |  Wrapped Elastos WELA | US$1,12 | -0,85% | -10,02% | US$457.029 | - | 407.980 WELA |
| 9840 |  Wrapped OKT WOKT | US$4,14 | 0,00% | 0,77% | US$443.735 | - | 107.168 WOKT |
| 9841 |  Stride Staked JUNO stJUNO | US$0,1480 | -9,79% | -10,57% | US$418.387 | US$24,62 | 2.826.307 stJUNO |
| 9842 |  Ditto Staked Aptos stAPT | US$5,09 | -1,29% | -2,62% | US$389.827 | US$599,90 | 76.614 stAPT |
| 9843 |  Wrapped Pi WPI | US$0,3697 | -1,56% | 3,79% | US$389.427 | US$11,26 | 1.053.300 WPI |
| 9844 |  Wrapped-Energi WNRG | US$0,02564 | 0,54% | 7,51% | US$363.549 | - | 14.179.983 WNRG |
| 9845 |  Wrapped TFUEL WTFUEL | US$0,02744 | -18,17% | -20,02% | US$315.363 | US$37.304,69 | 11.491.109 WTFUEL |
| 9846 |  Wrapped Fuse WFUSE | US$0,01064 | 1,20% | -1,03% | US$297.295 | - | 27.951.020 WFUSE |
| 9847 |  Ankr Staked MATIC ankrMATIC | US$0,2114 | -1,35% | -3,79% | US$268.592 | US$104,03 | 1.270.311 ankrMATIC |
| 9848 |  Wrapped Rose wROSE | US$0,02337 | -2,34% | -0,44% | US$255.201 | - | 10.919.948 wROSE |
| 9849 |  Wrapped THETA WTHETA | US$0,5318 | -26,49% | -34,17% | US$237.559 | US$14.941,06 | 446.727 WTHETA |
| 9850 |  Wrapped Accumulate WACME | US$0,006994 | 0,30% | -2,33% | US$224.215 | US$55.534,23 | 32.056.130 WACME |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.