Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  BORGY BORGY | US$0,00006920 | 6,01% | -16,86% | - | - | - |
| 9552 |  Polynetica POLLY | US$0,000003790 | 0,65% | -5,80% | - | - | - |
| 9553 |  Fart Dev FARTDEV | US$0,000006740 | 0,00% | 3,92% | - | - | - |
| 9554 |  Coke on Sol COKE | US$0,00001276 | -2,40% | 6,04% | - | - | - |
| 9555 |  HoldOn4DearLife HODL | US$0,00001465 | 5,87% | -10,68% | - | - | - |
| 9556 |  Anita AI ANITA | US$0,0006501 | -0,10% | -10,69% | - | - | - |
| 9557 |  Kimi AI Agent KIMIAI | - | 0,00% | 15,19% | - | - | - |
| 9558 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 59,73% | - | - | - |
| 9559 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001836 | -1,00% | -0,58% | - | - | - |
| 9560 |  Bibi BIBI | - | -0,51% | 0,03% | - | - | - |
| 9561 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00003656 | 5,00% | -10,18% | - | - | - |
| 9562 |  SafeMoon MOON | US$0,00002126 | -0,27% | 0,59% | - | - | - |
| 9563 |  CZ Dog CZDOG | - | -0,48% | 6,07% | - | - | - |
| 9564 |  Broccoli (Bounce Finance) Broccoli | US$0,001243 | -2,74% | -6,03% | - | - | - |
| 9565 |  Baby Broccoli BABYBROC | US$0,000004710 | 0,00% | 6,30% | - | - | - |
| 9566 |  Official CZ Dog BROCCOLI | US$0,0001261 | -5,97% | -2,95% | - | - | - |
| 9567 |  Tinder Swindler TIND | US$0,0006658 | 0,88% | 3,11% | - | - | - |
| 9568 |  Ramon RAMON | US$0,0003797 | -0,15% | 4,27% | - | - | - |
| 9569 |  Pi Network Doge PIDOGE | - | -4,75% | -5,77% | - | - | - |
| 9570 |  Grok 3 AI GROK3AI | - | -1,63% | -11,77% | - | - | - |
| 9571 |  MANDY COIN MANDY | US$0,00001101 | -1,78% | 18,57% | - | - | - |
| 9572 |  Pi Network AI Agent PIAI | - | -20,07% | 22,70% | - | - | - |
| 9573 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001633 | -0,32% | -21,39% | - | - | - |
| 9574 |  Tiktok TIKTOK | US$0,00003030 | 4,47% | 29,60% | - | - | - |
| 9575 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003250 | 0,07% | -0,80% | - | - | - |
| 9576 |  REAL IMPACT IMPACT | US$0,01745 | -3,06% | 7,15% | - | - | - |
| 9577 |  Memebets MBET | US$0,0002478 | -6,57% | -6,08% | - | - | - |
| 9578 |  BNBPrinter BNBPRINTER | US$0,00001345 | -7,18% | -11,98% | - | - | - |
| 9579 |  MANYU MANYU | US$0,00001153 | -0,27% | -5,13% | - | - | - |
| 9580 |  Ara ARA | US$0,00000001000 | -43,49% | -49,34% | - | - | - |
| 9581 |  xAI Game Studio XAIGAME | - | 0,00% | -18,90% | - | - | - |
| 9582 |  Hinagi HINAGI | US$0,00007095 | 0,01% | -1,96% | - | - | - |
| 9583 |  BabyBroccoli BABYBROCCOLI | US$0,000009170 | -3,11% | -2,62% | - | - | - |
| 9584 |  Trump Project 2025 MAGA | US$0,05579 | 0,00% | 22,57% | - | - | - |
| 9585 |  Grok 3 DeepSearch DEEPSEARCH | - | -4,50% | 2,47% | - | - | - |
| 9586 |  Miss Kaka KAKA | US$0,0001155 | 19,45% | 48,40% | - | - | - |
| 9587 |  ASIX ASIX | US$0,002012 | -3,55% | -16,31% | - | - | - |
| 9588 |  Original Gangsters $OG | US$0,0002553 | -0,38% | -29,24% | - | - | - |
| 9589 |  Unitree G1 AI UNITREEAI | - | 0,00% | 3,26% | - | - | - |
| 9590 |  Baby Broccoli BABYBROCCOLI | US$0,0003529 | 0,07% | -3,06% | - | - | - |
| 9591 |  The Dogefather DOGEFATHER | - | 4,50% | 4,00% | - | - | - |
| 9592 |  New Coronavirus HKU5 | - | 2,91% | 10,91% | - | - | - |
| 9593 |  ClustroAI CTOAI | US$0,000004950 | -16,55% | -7,37% | - | - | - |
| 9594 |  Earn Solana ESOL | - | 0,00% | 22,24% | - | - | - |
| 9595 |  Aquari AQUARI | US$0,004821 | -3,64% | -14,07% | - | - | - |
| 9596 |  Doge Dividends DOGED | US$0,000009530 | -15,00% | -25,93% | - | - | - |
| 9597 |  New Era AI ERA | US$0,000005710 | 0,00% | 19,86% | - | - | - |
| 9598 |  Oracler ORACLER | US$0,0008281 | -0,20% | -13,40% | - | - | - |
| 9599 |  BabyBullDogito BBDOGITO | US$0,0005491 | -0,47% | 4,17% | - | - | - |
| 9600 |  Ride Chain Coin RCC | US$0,4295 | 58,37% | -34,12% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 198 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.