Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  AdRise RISE | US$0,0004667 | -1,67% | 27,29% | - | - | - |
| 9502 |  The AI Mascot MINTO | US$0,000007950 | 0,00% | 9,09% | - | - | - |
| 9503 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,001550 | -95,32% | -26,55% | - | - | - |
| 9504 |  HOG HOG | US$0,00004103 | -3,17% | 6,40% | - | - | - |
| 9505 |  Grok 3 GROK3 | US$0,00001090 | 7,57% | -17,25% | - | - | - |
| 9506 |  AMERICA AI Agent AMERICAI | - | 0,00% | 7,97% | - | - | - |
| 9507 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,00% | -0,04% | - | - | - |
| 9508 |  EVAL Engine EVAL | US$0,0003689 | -4,24% | 1,82% | - | - | - |
| 9509 |  Nitro NITRO | US$0,000006770 | 1,12% | 16,49% | - | - | - |
| 9510 |  Immigration Customs Enforcement ICE | US$0,00001316 | -1,50% | 8,54% | - | - | - |
| 9511 |  Arcana AI A2I | US$0,000005790 | 0,00% | 19,67% | - | - | - |
| 9512 |  Qwen AI Agent QWENAI | - | -2,74% | 0,77% | - | - | - |
| 9513 |  Grand Theft Ape GTA | US$0,00002695 | 0,00% | 7,31% | - | - | - |
| 9514 |  HODL HODL | US$0,000009950 | -3,18% | 0,72% | - | - | - |
| 9515 |  AIXTerminal AIXT | US$0,0008176 | 0,00% | 3,90% | - | - | - |
| 9516 |  Doge Caucus DOGECAUCUS | US$0,02195 | -2,95% | -39,49% | - | - | - |
| 9517 |  LIFE LIFE | US$0,000005390 | -3,98% | 13,94% | - | - | - |
| 9518 |  Qwen AI QWEN | - | -4,72% | 1,15% | - | - | - |
| 9519 |  jelly ai agent JELLYAI | - | 6,19% | 24,95% | - | - | - |
| 9520 |  Robinhood AI Agent HOODAI | - | 0,00% | 1,37% | - | - | - |
| 9521 |  Robinhood AI HOODAI | - | -1,76% | 13,99% | - | - | - |
| 9522 |  DUKE COIN DUKE | US$0,00001085 | -3,60% | 13,72% | - | - | - |
| 9523 |  Coinbase AI Agent COINAI | - | -2,30% | 18,95% | - | - | - |
| 9524 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00004938 | 0,93% | 8,82% | - | - | - |
| 9525 |  Japanese Akita Inu JAI | US$0,000009550 | 0,10% | 9,87% | - | - | - |
| 9526 |  Official USA Token USA | US$0,01678 | -8,45% | -14,96% | - | - | - |
| 9527 |  Vine Coin VINE | US$0,00003527 | -0,85% | 0,47% | - | - | - |
| 9528 |  DOGEMARS DOGEMARS | - | 1,49% | -10,65% | - | - | - |
| 9529 |  Tentum USD.T | US$1,00 | 0,01% | 0,03% | - | - | - |
| 9530 |  Enron enron | US$0,05915 | 0,63% | 0,12% | - | - | - |
| 9531 |  YE AI Agent $YEAI | - | 0,00% | 16,83% | - | - | - |
| 9532 |  MAGA 2025 MAGA | US$0,000001470 | -1,28% | 7,93% | - | - | - |
| 9533 |  BTC AI Agent BTCAI | - | -7,95% | -10,62% | - | - | - |
| 9534 |  GIGAGEEK GEEK | US$0,0001945 | -3,67% | 32,13% | - | - | - |
| 9535 |  Ask AI ASKAI | - | -3,28% | -6,25% | - | - | - |
| 9536 |  Asymmetry Finance ASF | US$0,9055 | 8,83% | -3,27% | - | - | - |
| 9537 |  DogeGPU DOGPU | US$0,0000004900 | -2,83% | -24,84% | - | - | - |
| 9538 |  Purple Fwog PWOG | US$0,0000002800 | -3,60% | -27,47% | - | - | - |
| 9539 |  Risitas ISSOU | US$0,000005420 | -0,22% | 30,69% | - | - | - |
| 9540 |  Grok AI Agent GROKAI | - | 4,05% | 4,01% | - | - | - |
| 9541 |  FTX AI Agent FTXAI | - | 0,00% | 34,38% | - | - | - |
| 9542 |  Kanye West $YE | - | 1,87% | 9,94% | - | - | - |
| 9543 |  NEXEA NEXEA | US$0,000006520 | -2,76% | 7,55% | - | - | - |
| 9544 |  Test TSTS | US$0,000003400 | 1,04% | 12,53% | - | - | - |
| 9545 |  Test AI Agent TSTAI | - | -5,58% | 12,51% | - | - | - |
| 9546 |  Redpacket redpacket | US$0,008716 | 0,00% | -59,82% | - | - | - |
| 9547 |  Spunk SPUNK | US$0,0001287 | 0,00% | 8,07% | - | - | - |
| 9548 |  Leia Games LEIA | US$0,000003910 | 1,15% | -70,45% | - | - | - |
| 9549 |  Nest AI NEST | US$0,0004953 | -8,05% | 11,87% | - | - | - |
| 9550 |  69 Minutes 69MINUTES | US$0,0002298 | -17,27% | 38,37% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 198 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.