Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Lombard Staked BTC LBTC | US$84.379,65 | 0,72% | 2,15% | US$1.720.339.394 | US$2.651.202 | 20.388 LBTC |
| 9702 |  SolvBTC SolvBTC | US$84.272,62 | 0,54% | 1,85% | US$1.316.810.392 | US$2.800.639 | 15.626 SolvBTC |
| 9703 |  Wrapped Zedxion WZEDX | US$0,3007 | 0,31% | 3,41% | US$1.236.154.125 | US$30.612.797 | 4.110.310.729 WZEDX |
| 9704 |  BounceBit BTC BBTC | US$83.753,80 | 0,22% | 1,32% | US$1.206.029.589 | US$64.039,27 | 14.400 BBTC |
| 9705 |  Binance Staked SOL BNSOL | US$137,51 | 4,10% | 10,66% | US$1.098.959.622 | US$3.310.055 | 7.991.841 BNSOL |
| 9706 |  Wrapped Fantom WFTM | US$0,4647 | -1,74% | -4,23% | US$1.018.892.194 | US$140.514 | 2.192.640.352 WFTM |
| 9707 |  Kelp DAO Restaked ETH RSETH | US$1.655,48 | -0,17% | -4,69% | US$932.039.504 | US$89.665,13 | 563.003 RSETH |
| 9708 |  Wrapped BNB WBNB | US$583,26 | 0,45% | 0,14% | US$923.234.629 | US$247.379.391 | 1.582.885 WBNB |
| 9709 |  Rocket Pool ETH RETH | US$1.769,65 | -1,58% | -5,83% | US$767.600.245 | US$1.074.810 | 433.759 RETH |
| 9710 |  xSolvBTC xSolvBTC | US$84.051,25 | -0,51% | 1,67% | US$752.353.264 | US$39.888,80 | 8.951 xSolvBTC |
| 9711 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,01% | US$669.972.949 | US$38.469.285 | 670.004.975 USDC.e |
| 9712 |  Venus BTC vBTC | US$1.712,10 | 0,52% | 1,80% | US$625.944.710 | - | 365.601 vBTC |
| 9713 |  Venus BNB vBNB | US$14,44 | 0,55% | 0,17% | US$625.749.117 | US$625.641.857 | 43.342.621 vBNB |
| 9714 |  Mantle Staked Ether METH | US$1.679,92 | -0,52% | -4,97% | US$616.976.897 | US$1.069.208 | 367.266 METH |
| 9715 |  Marinade Staked SOL MSOL | US$169,01 | 4,30% | 10,82% | US$606.118.491 | US$6.148.321 | 3.586.380 MSOL |
| 9716 |  Staked USD0 USD0++ | US$0,9657 | 0,09% | 1,08% | US$580.967.485 | US$4.336.487 | 601.599.732 USD0++ |
| 9717 |  wIOTA wIOTA | US$0,1595 | 0,00% | -0,99% | US$579.207.887 | - | 3.631.397.410 wIOTA |
| 9718 |  Renzo Restaked ETH EZETH | US$1.649,60 | -1,18% | -4,74% | US$491.107.685 | US$1.126.531 | 297.713 EZETH |
| 9719 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$81.977,63 | 0,24% | 0,97% | US$473.072.812 | US$84.994,02 | 5.771 PUMPBTC |
| 9720 |  Venus USDT vUSDT | US$0,02537 | 0,02% | 0,09% | US$446.732.542 | - | 17.607.492.036 vUSDT |
| 9721 |  Bitcoin Avalanche Bridged BTC.b | US$84.034,91 | 0,53% | 1,85% | US$423.961.795 | US$15.043.885 | 5.045 BTC.b |
| 9722 |  tBTC TBTC | US$84.069,36 | -0,07% | 4,73% | US$410.746.845 | US$5.015.613 | 4.886 TBTC |
| 9723 |  Lista Staked BNB slisBNB | US$597,42 | 0,44% | 0,28% | US$391.019.626 | US$1.086.926 | 654.510 slisBNB |
| 9724 |  Staked Aave stkAAVE | US$133,88 | 0,76% | -5,80% | US$380.772.903 | - | 2.844.119 stkAAVE |
| 9725 |  Mantle Restaked Ether CMETH | US$1.677,61 | -0,62% | -5,01% | US$380.007.393 | US$5.214.219 | 226.517 CMETH |
| 9726 |  ether.fi Staked ETH EETH | US$1.578,27 | -0,70% | -4,82% | US$359.455.165 | US$106.964 | 227.753 EETH |
| 9727 |  StakeWise Staked ETH osETH | US$1.659,88 | 0,05% | -3,02% | US$350.070.019 | - | 210.900 osETH |
| 9728 |  clisBNB clisBNB | US$582,91 | 0,55% | 0,12% | US$344.994.266 | US$2.464.112 | 591.851 clisBNB |
| 9729 |  Wrapped Chiliz WCHZ | US$0,03546 | -1,54% | -9,84% | US$326.477.433 | - | 9.206.791.217 WCHZ |
| 9730 |  ether.fi Staked BTC EBTC | US$84.214,71 | 0,70% | 1,91% | US$263.737.702 | - | 3.132 EBTC |
| 9731 |  Stader ETHx ETHX | US$1.683,75 | -1,38% | -4,34% | US$232.644.301 | - | 138.170 ETHX |
| 9732 |  Rootstock Smart Bitcoin RBTC | US$83.186,26 | 0,43% | 1,78% | US$232.416.592 | - | 2.794 RBTC |
| 9733 |  Wrapped AVAX WAVAX | US$18,79 | -1,22% | 1,87% | US$227.006.002 | US$78.138.344 | 12.080.859 WAVAX |
| 9734 |  Venus USDC vUSDC | US$0,02556 | 0,01% | 0,10% | US$219.422.607 | - | 8.585.450.793 vUSDC |
| 9735 |  Coinbase Wrapped Staked ETH cbETH | US$1.731,35 | -0,44% | -5,10% | US$212.876.914 | US$2.202.187 | 122.955 cbETH |
| 9736 |  Wrapped Solana SOL | US$131,49 | 4,02% | 10,49% | US$198.639.670 | US$1.260.419.637 | 1.510.739 SOL |
| 9737 |  Wrapped Pulse WPLS | US$0,00002580 | 2,24% | 9,42% | US$197.202.966 | US$8.933.444 | 7.642.383.612.564 WPLS |
| 9738 |  BENQI Liquid Staked AVAX sAVAX | US$22,59 | -1,89% | 2,19% | US$187.301.451 | US$1.228.388 | 8.290.199 sAVAX |
| 9739 |  Liquid Staked ETH LSETH | US$1.701,73 | -0,79% | -4,94% | US$185.838.830 | US$2.557.315 | 109.206 LSETH |
| 9740 |  Wrapped Sonic WS | US$0,5022 | 0,00% | 3,58% | US$161.371.623 | - | 321.331.858 WS |
| 9741 |  Beacon ETH BETH | US$1.577,68 | -0,68% | -5,40% | US$159.303.306 | US$6.929.593 | 100.973 BETH |
| 9742 |  Frax Staked Ether SFRXETH | US$1.767,55 | -1,10% | -4,50% | US$156.708.384 | US$12.791,66 | 88.659 SFRXETH |
| 9743 |  crvUSD CRVUSD | US$0,9995 | -0,03% | 0,00% | US$149.535.695 | US$9.516.845 | 149.611.583 CRVUSD |
| 9744 |  JPool Staked SOL (JSOL) JSOL | US$165,51 | 3,50% | 10,43% | US$146.162.183 | US$1.376,07 | 883.091 JSOL |
| 9745 |  BlazeStake Staked SOL BSOL | US$158,95 | 4,14% | 10,68% | US$146.175.093 | US$1.877.164 | 919.626 BSOL |
| 9746 |  Staked TRX STRX | US$0,2934 | -0,12% | 4,20% | US$142.631.572 | US$2.391.370 | 486.163.596 STRX |
| 9747 |  Haedal Staked SUI HASUI | US$2,16 | -1,69% | -7,48% | US$117.661.004 | US$12.055.180 | 54.407.011 HASUI |
| 9748 |  Aster asBNB asBNB | US$605,84 | 0,99% | 0,63% | US$105.458.421 | US$42.883,72 | 174.068 asBNB |
| 9749 |  Eigenpie mstETH MSTETH | US$1.675,22 | 0,00% | 3,20% | US$104.257.385 | - | 62.235 MSTETH |
| 9750 |  Edgevana Staked SOL EDGESOL | US$157,40 | 4,32% | 10,65% | US$103.177.770 | US$2.627,85 | 655.531 EDGESOL |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.