Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Changcoin CTH | US$11,46 | 0,90% | -7,05% | - | - | - |
| 9652 |  SFAGRO SFAGRO | US$0,2889 | -0,01% | 30,12% | - | - | - |
| 9653 |  Barakatuh BARAKATUH | - | 0,00% | -0,35% | - | - | - |
| 9654 |  GHHS Healthcare GHHS | US$0,3173 | -2,39% | 0,52% | - | - | - |
| 9655 |  Bitcoin Modern BITCOIN | US$0,00000008000 | 0,00% | 10,64% | - | - | - |
| 9656 |  Samsara.Build SAMS | US$0,0001553 | -7,93% | 14,33% | - | - | - |
| 9657 |  Spongebob SPONGE | US$0,00004160 | 137,60% | 128,36% | - | - | - |
| 9658 |  Homer SIMPSON | - | 18,69% | -17,15% | - | - | - |
| 9659 |  SAUDI PEPE (new) SAUDIPEPE | US$0,00001556 | -2,12% | -26,01% | - | - | - |
| 9660 |  Lisa Simpson LISA | US$0,00002577 | -1,31% | 0,89% | - | - | - |
| 9661 |  TEM MARKET TEM | US$0,08567 | 0,00% | -26,73% | - | - | - |
| 9662 |  pup PUP | - | -3,16% | -2,16% | - | - | - |
| 9663 |  PIGLET PIGLET | US$0,000002520 | -19,08% | -18,96% | - | - | - |
| 9664 |  DeepNetAI DPN | US$1,20 | -0,99% | -9,71% | - | - | - |
| 9665 |  IShowSpeed SPEED | - | 9,54% | -18,33% | - | - | - |
| 9666 |  BiorBank BYB | US$0,0002425 | -9,69% | -37,28% | - | - | - |
| 9667 |  CAMEL CAMEL | US$0,0002107 | 6,02% | -52,72% | - | - | - |
| 9668 |  Ghibli Doge GHIBLIDOGE | - | -2,42% | 1,45% | - | - | - |
| 9669 |  Ghibli Elon GhibliElon | - | -4,01% | 39,44% | - | - | - |
| 9670 |  abstract simpson ABSIMPSON | - | -2,45% | -14,15% | - | - | - |
| 9671 |  White Bike BIKE | US$0,0006861 | 9,63% | 33,60% | - | - | - |
| 9672 |  Ghibli AI Agent GHIBLIAI | - | -9,91% | -27,70% | - | - | - |
| 9673 |  EVA AI EVA | US$0,07021 | 0,83% | -18,92% | - | - | - |
| 9674 |  McDonald's Job Application MCD | - | 0,00% | -4,32% | - | - | - |
| 9675 |  Orange Diamond Orange Diamond | US$0,00001421 | -13,03% | -39,55% | - | - | - |
| 9676 |  Ghibli Zao GHIBLI | US$0,0000003100 | -0,78% | -100,00% | - | - | - |
| 9677 |  IMGx10 IMGX10 | - | -2,53% | -24,34% | - | - | - |
| 9678 |  boob BOOB | US$0,000007860 | -17,96% | -48,66% | - | - | - |
| 9679 |  DOGE TO MOON DOGEMOON | - | -1,55% | -22,83% | - | - | - |
| 9680 |  DNA DNA | - | -6,91% | -47,60% | - | - | - |
| 9681 |  Token S S | US$0,002901 | -2,68% | -0,15% | - | - | - |
| 9682 |  REMUS REMUS | - | -0,93% | -88,04% | - | - | - |
| 9683 |  Darkpino DPINO | US$0,003653 | 1,39% | -13,31% | - | - | - |
| 9684 |  Glades GLDS | US$0,003324 | 2,62% | -12,45% | - | US$51.066,65 | - |
| 9685 |  DUOLINGO AI DUOLINGO AI | - | -16,46% | 0,00% | - | - | - |
| 9686 |  The Art Of The Deal DEAL | - | -12,73% | 0,00% | - | - | - |
| 9687 |  BTC DOGE SOL MOON BDSM | US$0,000006130 | -72,10% | 0,00% | - | - | - |
| 9688 |  Binance Mascot PHIL | US$0,0000006500 | 0,11% | 0,00% | - | - | - |
| 9689 |  Wrapped TRON WTRX | US$0,2484 | -0,83% | 4,10% | US$21.712.822.763 | US$761.866 | 87.422.899.423 WTRX |
| 9690 |  Lido Staked ETH stETH | US$1.576,08 | -0,90% | -5,19% | US$14.654.597.811 | US$25.988.398 | 9.298.156 stETH |
| 9691 |  Wrapped Bitcoin WBTC | US$84.121,10 | 0,54% | 1,91% | US$10.858.125.276 | US$292.778.387 | 129.077 WBTC |
| 9692 |  USDS USDS | US$1,00 | -0,06% | 0,08% | US$7.225.671.201 | US$8.711.279 | 7.223.239.460 USDS |
| 9693 |  Lido wstETH WSTETH | US$1.896,66 | -0,79% | -4,94% | US$6.994.009.837 | US$4.345.985 | 3.687.546 WSTETH |
| 9694 |  Bitcoin BEP2 BTCB | US$84.163,40 | 0,52% | 1,84% | US$5.488.118.965 | US$37.422.312 | 65.208 BTCB |
| 9695 |  WETH WETH | US$1.580,85 | -0,78% | -5,02% | US$5.335.860.980 | US$835.702.897 | 3.375.318 WETH |
| 9696 |  Wrapped Beacon ETH WBETH | US$1.684,06 | -0,67% | -5,26% | US$3.559.494.752 | US$6.066.060 | 2.113.636 WBETH |
| 9697 |  Wrapped eETH weETH | US$1.681,08 | -0,71% | -5,05% | US$3.428.188.404 | US$7.835.717 | 2.039.279 weETH |
| 9698 |  Coinbase Wrapped BTC CBBTC | US$84.294,03 | 0,41% | 2,20% | US$3.021.398.719 | US$231.831.789 | 35.844 CBBTC |
| 9699 |  Jito Staked SOL JITOSOL | US$157,13 | 4,20% | 10,68% | US$2.247.359.399 | US$28.578.147 | 14.302.217 JITOSOL |
| 9700 |  Ethena Staked USDe sUSDe | US$1,17 | -0,02% | 0,18% | US$2.141.120.965 | US$7.612.391 | 1.837.550.278 sUSDe |
Tabel di atas menampilkan halaman 194 dari total 198 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.