Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  World Trade Exhibition Center WTEC | US$0,04900 | 0,00% | 0,04% | - | - | - |
| 8453 |  SUPER BUNNY BUNNY | - | 0,63% | 2,02% | - | - | - |
| 8454 |  Andy’s Alter Ego $BADCAT | US$0,00000006000 | 0,00% | 9,55% | - | - | - |
| 8455 |  Arky ARKY | US$0,00000005000 | 0,00% | 7,53% | - | - | - |
| 8456 |  Mad Pepe MADPEPE | - | -1,73% | 4,36% | - | - | - |
| 8457 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | 2,50% | 17,02% | - | - | - |
| 8458 |  TIM TIM | US$0,00003403 | 2,21% | 24,12% | - | - | - |
| 8459 |  PIRB PIRB | US$0,01317 | 0,00% | 6,00% | - | - | - |
| 8460 |  UNIX UNIX | US$6,76 | -3,80% | -20,89% | - | - | - |
| 8461 |  NIAO NIAO | - | 1,51% | 5,96% | - | - | - |
| 8462 |  Chump Change CHUMP | US$0,000004710 | 0,00% | 24,91% | - | - | - |
| 8463 |  StakeLayer STAKE | US$0,00007159 | 0,42% | -1,79% | - | - | - |
| 8464 |  Wrapped Oasys WOAS | US$0,01445 | -0,39% | 11,53% | - | - | - |
| 8465 |  Jogecodog $JOGECO | - | 5,27% | 10,43% | - | - | - |
| 8466 |  Hank HANK | US$0,00001149 | -4,63% | -50,16% | - | - | - |
| 8467 |  SolGPT GPT | US$0,00002851 | 4,17% | 11,31% | - | - | - |
| 8468 |  Bonk on ETH BONK | - | -0,12% | 0,00% | - | - | - |
| 8469 |  DogeSquatch SQUOGE | US$0,00008283 | -16,31% | -80,55% | - | - | - |
| 8470 |  BNBX BNBX | US$0,006362 | 0,00% | 5,05% | - | - | - |
| 8471 |  mouse in pasta STUCK | US$0,000007140 | -4,48% | -25,16% | - | - | - |
| 8472 |  Croakey CROAK | US$0,000002890 | -0,92% | -6,29% | - | - | - |
| 8473 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002735 | 0,00% | -20,02% | - | - | - |
| 8474 |  Tholana THOL | US$0,00000001000 | 0,00% | 17,25% | - | - | - |
| 8475 |  DeMi DEMI | US$0,7189 | 0,22% | 4,16% | - | - | - |
| 8476 |  VOPO VOPO | US$0,00000001000 | 1,36% | 1,66% | - | US$21,13 | - |
| 8477 |  BNB BUNNY BNBBUNNY | - | 1,02% | 2,64% | - | - | - |
| 8478 |  Denarius $MXD | US$0,000002010 | 0,00% | -2,09% | - | - | - |
| 8479 |  Patton PATTON | US$0,0000001200 | 0,86% | 5,04% | - | - | - |
| 8480 |  ROXY FROG ROXY | US$0,000002140 | 0,43% | 2,15% | - | - | - |
| 8481 |  Non Human Intelligence NHI | US$0,0000003800 | 0,00% | 9,19% | - | - | - |
| 8482 |  Human Intelligence Machine HIM | US$0,002357 | 1,39% | -2,59% | - | - | - |
| 8483 |  Lola $LOLA | US$0,00000001000 | -24,75% | 3,90% | - | - | - |
| 8484 |  WIF on ETH WIF | US$0,00004741 | -1,27% | 3,43% | - | - | - |
| 8485 |  KAKAXA KAKAXA | US$0,0006429 | 0,00% | -6,22% | - | - | - |
| 8486 |  GPT-4o GPT-4O | - | 0,00% | 9,50% | - | - | - |
| 8487 |  Bobuki Neko BOBUKI | US$0,00008529 | 0,83% | 14,51% | - | - | - |
| 8488 |  MOST Global MGP | US$0,00000009000 | 0,39% | 30,01% | - | - | - |
| 8489 |  Shiba Armstrong SHIBA | US$0,00005182 | 0,83% | -11,20% | - | - | - |
| 8490 |  MOST Global MOST | US$0,7449 | 0,14% | -0,44% | - | - | - |
| 8491 |  Shitcoin SHIT | US$0,001222 | 2,97% | -7,30% | - | - | - |
| 8492 |  Cairo Finance CBANK | US$0,05801 | 0,00% | 3,76% | - | - | - |
| 8493 |  Bad Alien Division BAD | - | 0,00% | 1,28% | - | - | - |
| 8494 |  Max Property MPRO | US$0,2430 | -4,49% | -13,74% | - | - | - |
| 8495 |  ScamPump SCAM | US$0,004155 | 0,00% | -1,35% | - | - | - |
| 8496 |  DogWifNoHat NOHAT | US$0,0001009 | 1,75% | 14,37% | - | - | - |
| 8497 |  JUNGLEDOGE JUNGLE | US$0,0000006500 | 2,39% | 13,29% | - | - | - |
| 8498 |  CHEEPEPE CHEEPEPE | US$0,0002176 | 8,35% | 26,22% | - | - | - |
| 8499 |  Nutcash NCASH | US$0,005190 | 4,01% | 0,24% | - | - | - |
| 8500 |  PROOF PROOF | US$0,06782 | 1,09% | -8,90% | - | - | - |
| 8501 |  Satoshi Stablecoin SATS | US$0,0008541 | 1,36% | 6,90% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.