Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.895,75 | 1,03% | 6,62% | US$1.685.418.628.861 | US$21.276.866.029 | 19.852.803 BTC |
| 2 |  Ethereum ETH | US$1.582,55 | 0,28% | 3,94% | US$191.010.587.944 | US$11.312.160.796 | 120.698.109 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | 0,06% | US$144.795.541.743 | US$47.118.773.907 | 144.804.996.163 USDT |
| 4 |  XRP XRP | US$2,07 | -0,81% | 5,08% | US$120.550.804.737 | US$2.467.503.712 | 58.338.141.684 XRP |
| 5 |  BNB BNB | US$590,16 | 1,26% | 2,21% | US$83.148.527.935 | US$1.401.643.770 | 140.890.985 BNB |
| 6 |  Solana SOL | US$134,70 | 2,47% | 19,41% | US$69.554.970.656 | US$3.504.448.606 | 516.374.287 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$60.898.581.611 | US$8.550.832.288 | 60.905.569.828 USDC |
| 8 |  TRON TRX | US$0,2478 | 0,09% | 4,91% | US$23.527.325.454 | US$662.853.890 | 94.950.485.244 TRX |
| 9 |  Dogecoin DOGE | US$0,1557 | 0,68% | 1,35% | US$23.189.099.932 | US$586.169.227 | 148.896.066.384 DOGE |
| 10 |  Cardano ADA | US$0,6163 | 0,96% | 1,14% | US$21.747.612.912 | US$459.522.026 | 35.287.114.427 ADA |
| 11 |  UNUS SED LEO LEO | US$9,07 | -3,58% | -3,64% | US$8.378.576.013 | US$2.575.531 | 923.672.397 LEO |
| 12 |  Chainlink LINK | US$12,52 | 1,30% | 3,66% | US$8.225.200.608 | US$244.865.843 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$19,04 | 1,49% | 3,86% | US$7.920.808.188 | US$192.744.228 | 416.041.264 AVAX |
| 14 |  Stellar XLM | US$0,2392 | 1,56% | 3,92% | US$7.374.205.597 | US$111.546.722 | 30.824.205.701 XLM |
| 15 |  Toncoin TON | US$2,94 | 1,84% | 0,97% | US$7.382.406.796 | US$118.927.767 | 2.509.806.119 TON |
| 16 |  Shiba Inu SHIB | US$0,00001179 | -0,46% | 1,27% | US$6.944.782.462 | US$117.407.018 | 589.250.506.414.930 SHIB |
| 17 |  Sui SUI | US$2,12 | 3,30% | 0,46% | US$6.892.621.115 | US$547.664.739 | 3.249.982.900 SUI |
| 18 |  Hedera HBAR | US$0,1629 | 3,48% | -2,78% | US$6.878.091.048 | US$171.248.594 | 42.228.651.562 HBAR |
| 19 |  Bitcoin Cash BCH | US$333,23 | 3,52% | 14,80% | US$6.617.110.146 | US$239.998.275 | 19.857.597 BCH |
| 20 |  Hyperliquid HYPE | US$17,05 | 8,34% | 19,87% | US$5.693.125.828 | US$162.441.978 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$3,63 | 2,06% | 4,86% | US$5.695.332.698 | US$121.723.874 | 1.568.750.225 DOT |
| 22 |  Litecoin LTC | US$74,88 | 0,77% | 1,57% | US$5.657.833.509 | US$326.332.046 | 75.558.468 LTC |
| 23 |  Dai DAI | US$1,00 | 0,00% | 0,03% | US$5.365.498.803 | US$790.023.837 | 5.365.382.703 DAI |
| 24 |  Bitget Token BGB | US$4,38 | 1,82% | 4,59% | US$5.256.068.190 | US$22.265.773 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9992 | -0,01% | 0,05% | US$4.835.398.700 | US$45.462.419 | 4.839.371.866 USDe |
| 26 |  Pi PI | US$0,6171 | 2,28% | 4,70% | US$4.257.659.597 | US$136.539.873 | 6.899.615.913 PI |
| 27 |  Monero XMR | US$216,71 | -0,89% | 7,89% | US$3.997.567.615 | US$73.105.400 | 18.446.744 XMR |
| 28 |  Uniswap UNI | US$5,18 | 0,49% | 3,09% | US$3.254.119.585 | US$76.591.386 | 628.494.055 UNI |
| 29 |  Pepe PEPE | US$0,000007230 | 1,28% | 7,65% | US$3.041.352.426 | US$424.875.089 | 420.689.899.653.544 PEPE |
| 30 |  OKB OKB | US$50,62 | -1,52% | -4,16% | US$3.037.341.933 | US$5.569.536 | 60.000.000 OKB |
| 31 |  Aptos APT | US$4,59 | -0,61% | -0,51% | US$2.837.037.435 | US$89.721.669 | 617.767.056 APT |
| 32 |  GateToken GT | US$22,45 | -0,16% | 4,35% | US$2.759.667.419 | US$8.787.318 | 122.910.588 GT |
| 33 |  Ondo ONDO | US$0,8275 | 0,90% | 1,75% | US$2.614.026.601 | US$110.452.975 | 3.159.107.529 ONDO |
| 34 |  NEAR Protocol NEAR | US$2,05 | 4,20% | 2,17% | US$2.471.096.070 | US$139.195.314 | 1.206.387.464 NEAR |
| 35 |  Internet Computer ICP | US$4,71 | 1,32% | -2,08% | US$2.288.253.054 | US$57.333.706 | 485.942.395 ICP |
| 36 |  Mantle MNT | US$0,6802 | -2,70% | -0,17% | US$2.288.676.806 | US$211.836.279 | 3.364.694.383 MNT |
| 37 |  Ethereum Classic ETC | US$15,06 | 1,43% | 1,78% | US$2.283.097.164 | US$68.102.566 | 151.563.527 ETC |
| 38 |  Cronos CRO | US$0,08345 | 1,88% | -1,30% | US$2.217.271.322 | US$20.480.476 | 26.571.560.696 CRO |
| 39 |  Bittensor TAO | US$248,16 | 7,46% | 7,39% | US$2.136.503.860 | US$97.470.615 | 8.609.410 TAO |
| 40 |  Aave AAVE | US$138,75 | 3,58% | 5,13% | US$2.095.447.374 | US$161.799.028 | 15.101.938 AAVE |
| 41 |  Render RENDER | US$4,02 | 10,41% | 15,99% | US$2.078.879.995 | US$103.317.818 | 517.716.590 RENDER |
| 42 |  Kaspa KAS | US$0,07639 | 1,47% | 10,77% | US$1.988.984.540 | US$62.459.354 | 26.036.978.948 KAS |
| 43 |  VeChain VET | US$0,02276 | 2,85% | 7,37% | US$1.957.155.247 | US$39.317.410 | 85.985.041.177 VET |
| 44 |  POL (prev. MATIC) POL | US$0,1820 | 2,00% | 0,19% | US$1.893.827.234 | US$81.305.674 | 10.405.892.938 POL |
| 45 |  Cosmos ATOM | US$4,11 | 2,23% | -5,17% | US$1.606.772.549 | US$100.106.623 | 390.934.204 ATOM |
| 46 |  Algorand ALGO | US$0,1867 | 2,91% | 5,81% | US$1.600.566.847 | US$65.268.351 | 8.573.592.353 ALGO |
| 47 |  First Digital USD FDUSD | US$0,9989 | 0,08% | 0,02% | US$1.588.827.885 | US$2.288.788.622 | 1.590.498.479 FDUSD |
| 48 |  Filecoin FIL | US$2,38 | -0,32% | 1,35% | US$1.559.573.426 | US$69.133.951 | 655.243.847 FIL |
| 49 |  Ethena ENA | US$0,2756 | 2,07% | -8,99% | US$1.530.386.174 | US$88.240.311 | 5.553.125.000 ENA |
| 50 |  OFFICIAL TRUMP TRUMP | US$7,54 | -2,31% | -4,66% | US$1.508.699.233 | US$373.122.741 | 199.999.416 TRUMP |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.