Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,23 | 0,18% | 5,13% | US$1.846.341.506 | US$18.823.120 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$3,84 | 1,24% | 9,07% | US$1.394.276.648 | US$23.090.853 | 362.964.519 JLP |
| 203 |  Zeebu ZBU | US$2,94 | -1,57% | -9,43% | US$760.463.833 | US$1.120.126 | 258.970.840 ZBU |
| 204 |  Usual USD USD0 | US$0,9978 | -0,01% | 0,00% | US$706.347.834 | US$12.231.516 | 707.906.915 USD0 |
| 205 |  Ultima ULTIMA | US$18.304,09 | 2,05% | 4,02% | US$684.737.855 | US$52.594.752 | 37.409 ULTIMA |
| 206 |  Fellaz FLZ | US$1,26 | 1,20% | 4,85% | US$592.658.471 | US$1.509.353 | 471.874.940 FLZ |
| 207 |  would WOULD | US$0,5880 | -3,89% | -2,22% | US$587.651.305 | US$451.926 | 999.452.789 WOULD |
| 208 |  Ondo US Dollar Yield USDY | US$1,09 | -0,58% | -1,24% | US$586.265.272 | US$1.095.515 | 537.405.921 USDY |
| 209 |  Beldex BDX | US$0,06791 | 0,31% | 0,40% | US$485.182.410 | US$3.959.756 | 7.144.824.537 BDX |
| 210 |  Telcoin TEL | US$0,004511 | -2,55% | -0,99% | US$450.139.026 | US$1.456.456 | 99.797.703.291 TEL |
| 211 |  Cheelee CHEEL | US$7,44 | 1,36% | -8,56% | US$422.980.496 | US$4.016.475 | 56.815.206 CHEEL |
| 212 |  Olympus v2 OHM | US$22,86 | -0,01% | 1,65% | US$393.309.615 | US$96.940,75 | 17.207.978 OHM |
| 213 |  UPCX UPC | US$3,83 | -1,55% | -3,05% | US$341.142.851 | US$773.827 | 89.013.267 UPC |
| 214 |  WhiteRock WHITE | US$0,0005041 | 3,59% | -13,08% | US$327.676.481 | US$547.785 | 650.000.000.000 WHITE |
| 215 |  Plume PLUME | US$0,1619 | 1,68% | 1,10% | US$323.851.288 | US$23.466.884 | 2.000.000.000 PLUME |
| 216 |  Frax FRAX | US$0,9996 | -0,02% | -0,06% | US$319.734.395 | US$4.020.151 | 319.871.478 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9994 | -0,02% | -0,04% | US$293.855.982 | US$30.328.354 | 294.042.712 RLUSD |
| 218 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,00% | US$242.921.720 | US$1.383.880 | 242.949.130 USDG |
| 219 |  Solana Swap SOS | US$0,2242 | -5,82% | 3,82% | US$224.220.927 | US$8.806.519 | 999.999.999 SOS |
| 220 |  GHO GHO | US$0,9998 | -0,01% | 0,00% | US$217.033.968 | US$6.126.259 | 217.074.469 GHO |
| 221 |  EURC EURC | US$1,14 | -0,26% | 1,11% | US$213.572.829 | US$59.771.034 | 187.754.933 EURC |
| 222 |  Legacy Token LGCT | US$1,96 | -1,63% | -1,28% | US$207.676.302 | US$6.385.433 | 106.139.449 LGCT |
| 223 |  Elixir deUSD DEUSD | US$0,9994 | 0,00% | -0,03% | US$194.011.793 | US$4.084.876 | 194.123.567 DEUSD |
| 224 |  SwissBorg BORG | US$0,1962 | 1,55% | 7,68% | US$192.838.265 | US$1.162.382 | 983.102.443 BORG |
| 225 |  Snek SNEK | US$0,002488 | -3,34% | -1,44% | US$185.307.898 | US$984.448 | 74.470.203.779 SNEK |
| 226 |  48 Club Token KOGE | US$52,27 | 4,62% | 3,70% | US$177.089.376 | US$66.596,40 | 3.388.228 KOGE |
| 227 |  Chintai CHEX | US$0,1655 | -5,13% | 3,84% | US$165.192.723 | US$1.561.830 | 998.397.583 CHEX |
| 228 |  Ravencoin RVN | US$0,01040 | 0,73% | 3,53% | US$156.506.538 | US$6.678.999 | 15.049.317.417 RVN |
| 229 |  Harmony ONE | US$0,01072 | 5,60% | 4,87% | US$155.719.596 | US$8.640.545 | 14.527.317.510 ONE |
| 230 |  Metaplex MPLX | US$0,2064 | 3,74% | 25,65% | US$155.963.380 | US$3.844.285 | 755.813.146 MPLX |
| 231 |  Dohrnii DHN | US$9,08 | -6,13% | -4,10% | US$155.094.119 | US$3.627.080 | 17.075.042 DHN |
| 232 |  NEM XEM | US$0,01773 | 13,68% | 9,15% | US$159.563.999 | US$41.351.642 | 8.999.999.999 XEM |
| 233 |  Livepeer LPT | US$3,84 | 0,93% | -0,72% | US$152.723.941 | US$17.046.786 | 39.793.253 LPT |
| 234 |  Threshold T | US$0,01512 | 3,05% | 8,71% | US$153.151.323 | US$11.874.585 | 10.127.322.683 T |
| 235 |  GMX GMX | US$15,13 | -5,18% | 9,26% | US$152.641.956 | US$34.861.039 | 10.087.836 GMX |
| 236 |  Vana VANA | US$5,03 | 1,25% | -0,03% | US$151.352.691 | US$19.537.595 | 30.084.000 VANA |
| 237 |  GoМining GOMINING | US$0,3704 | -1,23% | 0,96% | US$151.668.944 | US$14.416.571 | 409.487.410 GOMINING |
| 238 |  Saros SAROS | US$0,1298 | -1,54% | -7,00% | US$151.421.432 | US$3.220.076 | 1.166.156.202 SAROS |
| 239 |  yearn.finance YFI | US$4.440,98 | 0,19% | 0,32% | US$150.021.837 | US$16.327.269 | 33.781 YFI |
| 240 |  Frax Share FXS | US$1,67 | -0,73% | -1,67% | US$148.978.436 | US$9.293.120 | 89.368.661 FXS |
| 241 |  Osmosis OSMO | US$0,2055 | 0,34% | -3,32% | US$148.350.893 | US$5.631.201 | 721.990.438 OSMO |
| 242 |  Chia XCH | US$10,63 | -0,62% | -1,91% | US$148.347.732 | US$4.111.106 | 13.957.509 XCH |
| 243 |  ai16z AI16Z | US$0,1325 | 1,93% | -1,10% | US$145.755.977 | US$53.822.432 | 1.099.998.662 AI16Z |
| 244 |  Gigachad GIGA | US$0,01575 | -1,40% | 7,46% | US$146.469.589 | US$5.457.959 | 9.302.411.888 GIGA |
| 245 |  SushiSwap SUSHI | US$0,5424 | 0,57% | 2,30% | US$145.707.190 | US$50.289.064 | 268.626.947 SUSHI |
| 246 |  Dog (Bitcoin) DOG | US$0,001443 | 1,93% | 5,70% | US$144.280.157 | US$4.225.304 | 100.000.000.000 DOG |
| 247 |  STASIS EURO EURS | US$1,14 | 0,82% | 1,71% | US$140.995.939 | US$0,03000 | 124.125.940 EURS |
| 248 |  Big Time BIGTIME | US$0,07606 | 23,40% | 17,39% | US$139.617.493 | US$168.568.130 | 1.835.667.504 BIGTIME |
| 249 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07013 | -13,08% | 68,94% | US$137.088.225 | US$378.653.291 | 1.954.689.105 STRAX |
| 250 |  Polymesh POLYX | US$0,1489 | 7,00% | 15,12% | US$141.363.584 | US$11.878.856 | 949.554.518 POLYX |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.