Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutron NTRN | US$0,1157 | 1,79% | -0,51% | US$66.499.864 | US$1.998.396 | 574.923.282 NTRN |
| 402 |  Keep Network KEEP | US$0,07137 | 8,64% | 9,62% | US$66.111.663 | US$15.778,73 | 926.292.581 KEEP |
| 403 |  IAGON IAG | US$0,1738 | 1,11% | -3,44% | US$65.358.498 | US$386.268 | 376.020.434 IAG |
| 404 |  Illuvium ILV | US$11,36 | 2,35% | 1,42% | US$65.488.111 | US$9.040.566 | 5.763.225 ILV |
| 405 |  Symbol XYM | US$0,01059 | 0,33% | 16,63% | US$65.081.185 | US$212.905 | 6.142.999.055 XYM |
| 406 |  aixbt AIXBT | US$0,07546 | 0,09% | -1,88% | US$64.478.440 | US$25.062.191 | 854.527.599 AIXBT |
| 407 |  Celer Network CELR | US$0,008365 | 8,94% | 8,85% | US$65.107.412 | US$5.955.027 | 7.783.424.107 CELR |
| 408 |  Kyber Network Crystal v2 KNC | US$0,3444 | 8,01% | 14,09% | US$64.366.652 | US$10.728.852 | 186.893.472 KNC |
| 409 |  ArbDoge AI AIDOGE | - | 31,71% | 417,93% | US$64.263.435 | US$170.866.418 | 174.455.896.934.211.008 AIDOGE |
| 410 |  ssv.network SSV | US$5,13 | 2,78% | 1,97% | US$63.638.662 | US$7.048.210 | 12.395.697 SSV |
| 411 |  Marlin POND | US$0,007777 | 3,13% | 1,55% | US$63.657.546 | US$5.550.244 | 8.185.658.928 POND |
| 412 |  GEODNET GEOD | US$0,1998 | 3,74% | 1,86% | US$63.371.762 | US$484.545 | 317.164.484 GEOD |
| 413 |  Venice Token VVV | US$2,18 | 11,71% | 11,10% | US$63.121.388 | US$7.764.802 | 28.985.278 VVV |
| 414 |  Dent DENT | US$0,0006287 | 0,35% | 1,04% | US$62.865.887 | US$4.116.689 | 100.000.000.000 DENT |
| 415 |  TerraClassicUSD USTC | US$0,01122 | 0,88% | 0,24% | US$62.785.987 | US$3.854.885 | 5.595.737.266 USTC |
| 416 |  Ergo ERG | US$0,7806 | 1,63% | 1,49% | US$62.816.065 | US$121.682 | 80.470.752 ERG |
| 417 |  Moonbeam GLMR | US$0,06446 | 2,76% | 1,35% | US$62.698.022 | US$5.109.886 | 972.713.711 GLMR |
| 418 |  JOE JOE | US$0,1569 | 1,48% | 1,72% | US$62.194.468 | US$4.405.235 | 396.454.515 JOE |
| 419 |  API3 API3 | US$0,7183 | 0,60% | 2,03% | US$62.080.940 | US$19.759.914 | 86.421.978 API3 |
| 420 |  lisUSD lisUSD | US$0,9983 | 0,07% | 0,02% | US$61.719.747 | US$296.389 | 61.824.981 lisUSD |
| 421 |  Tellor TRB | US$23,18 | 2,31% | 4,76% | US$61.644.047 | US$16.258.485 | 2.659.126 TRB |
| 422 |  ArchLoot AL | US$0,09169 | 4,54% | -2,45% | US$61.400.273 | US$6.867.123 | 669.686.858 AL |
| 423 |  SUPRA SUPRA | US$0,005261 | 7,18% | -5,75% | US$61.310.993 | US$2.593.694 | 11.653.535.062 SUPRA |
| 424 |  Memecoin MEME | US$0,001423 | -0,81% | -7,96% | US$61.245.602 | US$13.862.636 | 43.043.118.575 MEME |
| 425 |  BitDCA BDCA | US$0,8110 | 0,91% | -12,50% | US$60.559.908 | US$124.538 | 74.669.103 BDCA |
| 426 |  Adventure Gold AGLD | US$0,7707 | 2,11% | 6,13% | US$59.581.629 | US$19.885.900 | 77.310.001 AGLD |
| 427 |  Arcblock ABT | US$0,6101 | 0,66% | 9,43% | US$60.130.300 | US$319.143 | 98.554.305 ABT |
| 428 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 429 |  PinLink PIN | US$0,6774 | -2,54% | -5,27% | US$59.747.604 | US$1.395.440 | 88.206.631 PIN |
| 430 |  Taiko TAIKO | US$0,5746 | 1,76% | 8,28% | US$59.186.977 | US$9.136.315 | 103.007.837 TAIKO |
| 431 |  Anchored Coins AEUR AEUR | US$1,04 | 1,34% | 4,01% | US$59.059.573 | US$17.205,40 | 57.009.605 AEUR |
| 432 |  Maple MPL | US$13,32 | -1,12% | 26,13% | US$58.858.662 | US$1.836.612 | 4.417.986 MPL |
| 433 |  Smooth Love Potion SLP | US$0,001423 | 1,35% | 0,12% | US$58.544.473 | US$7.626.651 | 41.127.793.875 SLP |
| 434 |  Zentry ZENT | US$0,008825 | 2,80% | -3,09% | US$58.318.491 | US$3.749.547 | 6.608.434.040 ZENT |
| 435 |  0x0.ai 0x0 | US$0,06668 | 5,04% | -19,05% | US$57.913.657 | US$178.252 | 868.563.455 0x0 |
| 436 |  Balancer BAL | US$0,9194 | -2,15% | 10,37% | US$57.948.007 | US$4.776.644 | 63.026.502 BAL |
| 437 |  BUSD BUSD | US$1,00 | 0,01% | 0,00% | US$57.804.447 | US$2.001.700 | 57.792.668 BUSD |
| 438 |  Devve DEVVE | US$0,6398 | -0,88% | -9,85% | US$57.320.565 | US$587.594 | 89.585.476 DEVVE |
| 439 |  Oasys OAS | US$0,01441 | 0,23% | 10,69% | US$57.676.067 | US$800.565 | 4.001.571.125 OAS |
| 440 |  ISLM ISLM | US$0,03285 | -1,54% | -7,03% | US$57.493.722 | US$586.755 | 1.750.087.068 ISLM |
| 441 |  Propy PRO | US$0,5751 | -0,10% | 15,52% | US$57.510.590 | US$4.880.632 | 100.000.000 PRO |
| 442 |  MetFi METFI | US$0,2712 | 8,86% | -39,21% | US$57.403.262 | US$487.802 | 211.659.792 METFI |
| 443 |  Bone ShibaSwap BONE | US$0,2475 | 2,82% | -0,21% | US$56.904.199 | US$5.512.285 | 229.923.351 BONE |
| 444 |  Xai XAI | US$0,04033 | 0,25% | -5,57% | US$56.194.024 | US$15.071.775 | 1.393.485.673 XAI |
| 445 |  Avail AVAIL | US$0,02716 | 2,60% | 1,40% | US$55.934.713 | US$3.823.496 | 2.059.795.731 AVAIL |
| 446 |  Numeraire NMR | US$6,97 | 5,90% | 0,87% | US$55.797.682 | US$7.240.261 | 8.002.304 NMR |
| 447 |  ConstitutionDAO PEOPLE | US$0,01094 | 2,75% | -8,67% | US$55.372.795 | US$55.145.550 | 5.060.137.335 PEOPLE |
| 448 |  Act I : The AI Prophecy ACT | US$0,05877 | 1,05% | 8,12% | US$55.726.554 | US$29.099.676 | 948.245.294 ACT |
| 449 |  dYdX (ethDYDX) ETHDYDX | US$0,5622 | 3,01% | 2,40% | US$55.408.599 | US$8.154.055 | 98.549.708 ETHDYDX |
| 450 |  Decentralized Social DESO | US$6,14 | -3,46% | -12,94% | US$54.506.969 | US$1.680.762 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.