Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BakeryToken BAKE | US$0,1136 | 1,40% | 1,40% | US$32.917.034 | US$3.308.902 | 289.770.512 BAKE |
| 602 |  FirmaChain FCT | US$0,03415 | -6,11% | 14,01% | US$33.628.159 | US$10.879.981 | 984.728.126 FCT |
| 603 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,07% | US$32.784.006 | US$4.750.306 | 32.782.011 XUSD |
| 604 |  Dark Eclipse DARK | US$0,03346 | 0,00% | 0,00% | US$33.460.244 | US$25.928.660 | 999.957.849 DARK |
| 605 |  Bitcoin Wizards WZRD | US$1,56 | 17,15% | 40,95% | US$32.688.230 | US$164.226 | 21.000.000 WZRD |
| 606 |  Degen DEGEN | US$0,002308 | 6,68% | 13,40% | US$32.731.827 | US$15.662.140 | 14.179.608.879 DEGEN |
| 607 |  Orbiter Finance OBT | US$0,01037 | -3,58% | 2,07% | US$32.157.030 | US$16.729.690 | 3.100.000.000 OBT |
| 608 |  inSure DeFi SURE | US$0,001198 | 0,46% | -2,96% | US$32.103.709 | - | 26.790.063.175 SURE |
| 609 |  Nakamoto Games NAKA | US$0,3073 | 0,08% | -3,51% | US$32.060.377 | US$6.642.570 | 104.313.652 NAKA |
| 610 |  Gearbox Protocol GEAR | US$0,003229 | 17,38% | 31,72% | US$32.285.771 | US$1.781.985 | 10.000.000.000 GEAR |
| 611 |  DeFi Pulse Index DPI | US$56,65 | 0,27% | -8,13% | US$31.668.142 | US$12.751,01 | 558.983 DPI |
| 612 |  XION XION | US$0,9786 | -2,32% | -10,13% | US$31.605.585 | US$6.863.129 | 32.295.137 XION |
| 613 |  McDull MCDULL | US$0,000004180 | 1,99% | 18,17% | US$31.595.146 | US$114.422 | 7.555.555.555.554 MCDULL |
| 614 |  Nosana NOS | US$0,6489 | -0,29% | 9,05% | US$31.277.476 | US$390.360 | 48.197.665 NOS |
| 615 |  NetMind Token NMT | US$0,9230 | -1,08% | 11,67% | US$30.873.508 | US$2.556.963 | 33.450.208 NMT |
| 616 |  Klever Coin KLV | US$0,003474 | 62,76% | 92,31% | US$30.855.872 | US$2.508.424 | 8.880.780.407 KLV |
| 617 |  ARPA ARPA | US$0,02020 | 1,13% | -0,57% | US$30.701.211 | US$5.932.822 | 1.519.586.598 ARPA |
| 618 |  Groestlcoin GRS | US$0,3559 | -1,15% | 8,91% | US$31.097.040 | US$1.666.895 | 87.372.249 GRS |
| 619 |  Realio Network RIO | US$0,1821 | -1,40% | 18,10% | US$30.618.788 | US$2.002.291 | 168.172.335 RIO |
| 620 |  Oraichain ORAI | US$2,21 | -2,40% | 4,12% | US$30.522.132 | US$721.241 | 13.823.700 ORAI |
| 621 |  Law Blocks (AI) LBT | US$0,1245 | 0,05% | 0,00% | US$30.501.095 | US$311.768 | 244.997.988 LBT |
| 622 |  Minswap MIN | US$0,02140 | 1,61% | -0,40% | US$30.407.564 | US$99.617,44 | 1.420.851.078 MIN |
| 623 |  SaucerSwap SAUCE | US$0,03839 | 3,64% | -7,96% | US$30.432.433 | US$235.958 | 792.627.078 SAUCE |
| 624 |  Solidus Ai Tech AITECH | US$0,02034 | 7,26% | -6,56% | US$30.373.082 | US$4.067.591 | 1.493.001.591 AITECH |
| 625 |  LUCE LUCE | US$0,03024 | 10,87% | 36,45% | US$30.240.021 | US$15.557.578 | 999.999.996 LUCE |
| 626 |  Xterio XTER | US$0,3202 | 2,29% | 3,41% | US$29.801.422 | US$10.840.787 | 93.081.495 XTER |
| 627 |  Vine Coin VINE | US$0,02958 | -0,76% | -25,87% | US$29.576.221 | US$31.350.804 | 999.994.104 VINE |
| 628 |  GoPlus Security GPS | US$0,01626 | -6,75% | -21,12% | US$29.492.756 | US$9.157.795 | 1.813.400.000 GPS |
| 629 |  Gods Unchained GODS | US$0,08141 | -6,35% | 7,90% | US$29.477.231 | US$2.145.180 | 362.083.335 GODS |
| 630 |  BIM BIM | US$0,9781 | -0,07% | 4,03% | US$29.343.800 | US$64.395,98 | 30.000.000 BIM |
| 631 |  Epic Chain EPIC | US$1,33 | 1,56% | 1,91% | US$29.336.926 | US$10.969.314 | 21.977.107 EPIC |
| 632 |  Kujira KUJI | US$0,2392 | 0,12% | -5,40% | US$29.266.972 | US$96.693,06 | 122.349.807 KUJI |
| 633 |  Lumia LUMIA | US$0,2499 | -7,96% | -8,17% | US$29.073.168 | US$6.026.213 | 116.354.103 LUMIA |
| 634 |  DEAPcoin DEP | US$0,001010 | -4,73% | 0,82% | US$29.007.471 | US$1.203.632 | 28.726.332.268 DEP |
| 635 |  Automata Network ATA | US$0,04921 | 1,55% | 4,75% | US$28.926.540 | US$8.085.432 | 587.792.028 ATA |
| 636 |  LUKSO LYX | US$0,9439 | -0,66% | -3,10% | US$28.823.907 | US$217.983 | 30.535.907 LYX |
| 637 |  Synapse SYN | US$0,1567 | 11,42% | 9,47% | US$28.792.340 | US$13.399.248 | 183.715.904 SYN |
| 638 |  Hashflow HFT | US$0,05074 | 4,93% | -7,08% | US$28.467.970 | US$17.071.269 | 561.091.469 HFT |
| 639 |  DODO DODO | US$0,03931 | -1,73% | -17,93% | US$28.527.217 | US$5.646.069 | 725.703.404 DODO |
| 640 |  Covalent X Token CXT | US$0,02939 | 0,17% | 10,60% | US$28.522.365 | US$1.869.217 | 970.391.000 CXT |
| 641 |  GRIFFAIN GRIFFAIN | US$0,02843 | 6,58% | -1,97% | US$28.428.553 | US$8.025.643 | 999.881.120 GRIFFAIN |
| 642 |  Maverick Protocol MAV | US$0,04719 | 0,97% | -6,94% | US$28.144.168 | US$3.756.285 | 596.431.975 MAV |
| 643 |  SuperWalk GRND | US$0,04914 | 2,47% | 14,29% | US$28.195.757 | US$1.655.870 | 573.826.973 GRND |
| 644 |  Altura ALU | US$0,02818 | -1,72% | -16,16% | US$27.899.978 | US$9.015.990 | 990.000.000 ALU |
| 645 |  Renzo REZ | US$0,01236 | -2,40% | -14,69% | US$28.091.967 | US$11.522.157 | 2.273.136.421 REZ |
| 646 |  AhaToken AHT | US$0,004515 | 5,15% | 13,95% | US$28.389.897 | US$9.088.183 | 6.287.377.136 AHT |
| 647 |  Pangolin PNG | US$0,1255 | 0,15% | 4,38% | US$27.667.747 | US$791.875 | 220.373.971 PNG |
| 648 |  Sweat Economy SWEAT | US$0,003946 | 1,36% | -1,21% | US$27.615.621 | US$4.090.798 | 6.998.154.099 SWEAT |
| 649 |  Unizen ZCX | US$0,04001 | -4,27% | 14,75% | US$27.565.629 | US$1.111.593 | 688.927.743 ZCX |
| 650 |  SwissCheese SWCH | US$0,6319 | 8,94% | 67,75% | US$27.327.752 | US$3.434.487 | 43.248.812 SWCH |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.